24H 最高$0.01096
24H 最低$0.00995
今日开盘$0.01083
24H 成交量$90.33万
流通市值$553.48万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
AEROAerodrome Finance
|
$0.4338 | $0.4537 | $0.4166 | $241.87万 | $1.21亿 | -2.56% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.38 | $217.36 | $214.70 | $1.03万 | — | -0.35% |
| 247 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 42 |
QNTQuant
|
$154.22 | $157.19 | $138.89 | $1,486.41万 | $18.25亿 | -0.34% |
| 88 |
SKYSky
|
$0.05409 | $0.05704 | $0.05042 | $356.08万 | $12.91亿 | -2.12% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 143 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.86 | $130.61 | $126.50 | $168.33万 | $4,034.79万 | -0.36% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 444 |
CITYManchester City Fan Token
|
$0.222 | $0.228 | $0.211 | $25.30万 | $225.96万 | -2.63% |
| 145 |
LUNCTerra Classic
|
$0.00003451 | $0.00003594 | $0.00003252 | $162.58万 | $2.41亿 | -3.77% |
| 419 |
GASGas
|
$0.956 | $0.977 | $0.905 | $28.20万 | $6,204.68万 | -0.62% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 57 |
DOTPolkadot
|
$0.73 | $0.769 | $0.681 | $868.03万 | $12.95亿 | -4.70% |
| 584 |
DELLBDELLB
|
$338.95 | $341.95 | $328.87 | $5.21万 | — | 0.18% |
| 514 |
WAXPWAX
|
$0.00341 | $0.00353 | $0.00327 | $15.26万 | $1,241.75万 | -2.57% |
| 321 |
HYPERHyperlane
|
$0.0404 | $0.0431 | $0.0394 | $45.43万 | $748.17万 | -6.05% |
| 427 |
ROBOFabric Protocol
|
$0.00395 | $0.00405 | $0.0036 | $27.25万 | $893.18万 | -2.23% |
| 484 |
AXTIBAXTIB
|
$40.39 | $40.92 | $39.10 | $20.10万 | — | -0.03% |