24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0503
24H 成交量$2.99万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
AEROAerodrome Finance
|
$0.6118 | $0.627 | $0.5895 | $254.46万 | $4.86亿 | -1.02% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.54 | $232.83 | $220.85 | $2.08万 | — | -3.18% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$198.93 | $205.54 | $188.87 | $1,067.44万 | $23.82亿 | -0.26% |
| 150 |
SKYSky
|
$0.0659 | $0.06718 | $0.06358 | $111.40万 | $15.33亿 | -0.72% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$151.81 | $156.18 | $146.50 | $1,076.00万 | — | -2.21% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 462 |
CITYManchester City Fan Token
|
$0.261 | $0.267 | $0.254 | $24.72万 | $265.00万 | -1.14% |
| 172 |
LUNCTerra Classic
|
$0.00004155 | $0.00004179 | $0.00004012 | $93.38万 | $2.76亿 | 0.41% |
| 582 |
GASGas
|
$1.159 | $1.18 | $1.14 | $13.64万 | $7,515.15万 | -0.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 109 |
DOTPolkadot
|
$0.948 | $0.95 | $0.926 | $204.08万 | $16.07亿 | 1.07% |
| 587 |
DELLBDELLB
|
$400.57 | $430.80 | $389.97 | $13.35万 | — | -6.69% |
| 658 |
WAXPWAX
|
$0.00417 | $0.00425 | $0.00408 | $6.71万 | $1,482.78万 | -0.95% |
| 537 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.47万 | $1,032.71万 | 0.00% |
| 496 |
ROBOFabric Protocol
|
$0.005 | $0.00502 | $0.00474 | $20.84万 | $1,079.20万 | 1.22% |
| 192 |
AXTIBAXTIB
|
$49.22 | $57.12 | $47.32 | $83.11万 | — | -13.24% |
相关站点
共 40 个
Filecoin _BTC行情
Quant _数字货币市值
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
NFPrompt _数字货币市值
Starknet _币种排行
Dash _币种排行
SKHYB _数字货币市值
Pepe _币种排行
Injective _加密货币行情
MUB _币种排行
Official _数字货币市值
Starknet _比特币行情
Dash _比特币行情
Arbitrum _数字货币市值
MARSCOIN _比特币行情
Aerodrome _币种排行
Tether Gold _数字货币市值
USD1 _数字货币市值
Celo _BTC行情
Nomina _数字货币市值
EUR _以太坊ETH价格
Pump.fun _比特币
SKHYB _数字货币市值
Eigenlayer _BTC行情
Cosmos _以太坊ETH价格
Ondo _币种排行
Vanar Chain _BTC行情
Vanar Chain _比特币行情
Worldcoin _BTC行情
Cosmos _BTC行情
QQQB _加密货币行情
Plasma _比特币
NVDAB _比特币行情
Ethena USDe _币种排行
Starknet _加密货币行情
USDC _数字货币市值
Aptos _加密货币行情
Uniswap _数字货币市值
Chainlink _数字货币市值