24H 最高$2,040.00
24H 最低$1,898.00
今日开盘$1926
24H 成交量$26.94万
流通市值$7,266.52万
24H 涨跌额($95.00)
历史最高$95000
最高日期2021-05-01
历史最低$31.65
最低日期2020-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6113 | $0.6219 | $0.5895 | $226.18万 | $4.70亿 | 1.29% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.7 | $232.83 | $215.49 | $2.39万 | — | -4.15% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 40 |
QNTQuant
|
$193.91 | $200.58 | $188.87 | $1,012.60万 | $28.33亿 | -2.14% |
| 148 |
SKYSky
|
$0.06588 | $0.06618 | $0.06358 | $112.23万 | $15.44亿 | 0.60% |
| 310 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $154.25 | $146.50 | $975.93万 | $4,034.79万 | 1.41% |
| 434 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $16.77万 | $265.00万 | 1.54% |
| 168 |
LUNCTerra Classic
|
$0.00004087 | $0.00004166 | $0.00004012 | $92.13万 | $2.26亿 | 0.69% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.66万 | $7,460.48万 | -0.78% |
| 372 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 110 |
DOTPolkadot
|
$0.936 | $0.951 | $0.926 | $188.61万 | $15.99亿 | -0.11% |
| 571 |
DELLBDELLB
|
$407.3 | $418.43 | $389.97 | $13.91万 | — | -0.31% |
| 656 |
WAXPWAX
|
$0.00416 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.24% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.92万 | $1,032.71万 | 0.34% |
| 509 |
ROBOFabric Protocol
|
$0.00492 | $0.00502 | $0.00474 | $17.89万 | $1,079.20万 | 1.44% |
| 205 |
AXTIBAXTIB
|
$51.81 | $54.10 | $47.32 | $76.13万 | — | -1.22% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
比特现金 _BTC行情
Plasma _币种排行
瑞波币 _币种排行
MegaETH _币种排行
大零币 _加密货币行情
Holo _比特币行情
Initia _加密货币行情
Huma Finance _加密货币行情
Gitcoin _加密货币行情
Sui _比特币行情
应用链 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
Celestia _比特币行情
TONToken _币种排行
Tether Gold _比特币行情
Initia _币种排行
艾达币 _比特币
AAPLB _数字货币市值
恒星币 _币种排行
牛来 _比特币行情
艾达币 _比特币
应用链 _数字货币市值
United Stables _以太坊ETH价格
Bubblemaps _币种排行
Hashflow _比特币行情
比特现金 _以太坊ETH价格
Chainlink _加密货币行情
Avalanche _BTC行情
POL _比特币行情
EUR _BTC行情
NFPrompt _比特币行情
NBISB _币种排行
Official Trump _加密货币行情
Pepe _币种排行
Aster _BTC行情
以太坊 _比特币
BEB _比特币行情
TQQQB _加密货币行情