24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.61 | $0.6219 | $0.5895 | $220.34万 | $4.70亿 | 0.68% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.37 | $232.83 | $215.49 | $2.42万 | — | -4.25% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.79 | $200.58 | $188.87 | $1,025.93万 | $28.33亿 | -1.63% |
| 147 |
SKYSky
|
$0.0659 | $0.06618 | $0.06358 | $114.68万 | $15.44亿 | 0.47% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.75 | $154.25 | $146.50 | $1,031.96万 | $4,034.79万 | 1.41% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 522 |
CITYManchester City Fan Token
|
$0.264 | $0.265 | $0.254 | $17.93万 | $265.00万 | 0.00% |
| 165 |
LUNCTerra Classic
|
$0.00004089 | $0.00004166 | $0.00004012 | $93.69万 | $2.26亿 | 0.59% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.55万 | $7,460.48万 | -1.04% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 111 |
DOTPolkadot
|
$0.934 | $0.951 | $0.926 | $189.57万 | $15.99亿 | -0.43% |
| 570 |
DELLBDELLB
|
$407.67 | $418.43 | $389.97 | $14.13万 | — | -0.86% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.76万 | $1,482.78万 | 0.24% |
| 516 |
HYPERHyperlane
|
$0.0589 | $0.0595 | $0.0574 | $18.08万 | $1,032.71万 | -0.68% |
| 512 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $18.18万 | $1,079.20万 | 1.86% |
| 203 |
AXTIBAXTIB
|
$51.67 | $54.10 | $47.32 | $77.22万 | — | -2.75% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Uniswap _BTC行情
1000CAT _BTC行情
1000CAT _比特币行情
比特现金 _加密货币行情
Nomina _加密货币行情
Celo _BTC行情
Aptos _以太坊ETH价格
Vanar Chain _以太坊ETH价格
MarsCoin _BTC行情
PAX Gold _比特币行情
Starknet _加密货币行情
Nomina _BTC行情
Initia _比特币
BEAMX _币种排行
RWUSD _比特币行情
Filecoin _数字货币市值
QQQB _加密货币行情
Hashflow _加密货币行情
Ripple USD _比特币
币安币 _数字货币市值
Morpho _数字货币市值
大零币 _比特币
狗币 _以太坊ETH价格
MegaETH _以太坊ETH价格
比特现金 _以太坊ETH价格
莱特币 _比特币行情
Morpho _以太坊ETH价格
达世币 _比特币
Hedera _比特币行情
Aster _加密货币行情
Chainlink _加密货币行情
大零币 _比特币
以太坊 _比特币行情
达世币 _币种排行
Cosmos Hub _比特币
Nomina _数字货币市值
Nomina _币种排行
KORUB _比特币行情
莱特币 _加密货币行情