24H 最高$7.35
24H 最低$6.81
今日开盘$7.168
24H 成交量$4,630.75万
流通市值$44.45亿
24H 涨跌额(-$0.17)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.5915 | $0.627 | $0.5904 | $256.20万 | $4.86亿 | -3.92% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.47 | $232.83 | $222.87 | $2.12万 | — | -2.17% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.21 | $205.54 | $188.87 | $888.85万 | $23.82亿 | -2.13% |
| 161 |
SKYSky
|
$0.06433 | $0.06718 | $0.06358 | $106.40万 | $15.33亿 | -3.21% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.89 | $156.99 | $146.50 | $1,031.18万 | — | -5.23% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.11万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.0000406 | $0.00004213 | $0.00004012 | $102.97万 | $2.76亿 | -3.52% |
| 589 |
GASGas
|
$1.139 | $1.18 | $1.14 | $12.70万 | $7,515.15万 | -1.73% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $370.93万 | $16.07亿 | -2.10% |
| 610 |
DELLBDELLB
|
$391.15 | $434.00 | $390.06 | $11.20万 | — | -9.67% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.45万 | $1,482.78万 | -3.55% |
| 519 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0575 | $18.87万 | $1,032.71万 | -3.67% |
| 448 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.10万 | $1,079.20万 | -4.61% |
| 178 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.20万 | — | -16.71% |
相关站点
共 40 个
Huma Finance _比特币行情
Pump.fun _加密货币行情
AMDB _比特币
INTWB _比特币
SKHYB _加密货币行情
Uniswap _比特币
Artificial _比特币行情
Plasma _加密货币行情
BFUSD _比特币
INTCB _BTC行情
GOOGLB _以太坊ETH价格
Pump.fun _加密货币行情
MUB _数字货币市值
Celo _数字货币市值
INTWB _以太坊ETH价格
RedStone _BTC行情
TQQQB _BTC行情
Pendle _币种排行
Dogecoin _比特币行情
Nomina _币种排行
Pump.fun _加密货币行情
SNDKB _以太坊ETH价格
Celo _以太坊ETH价格
Litecoin _币种排行
TONToken _加密货币行情
AMDB _BTC行情
LayerZero _以太坊ETH价格
INTCB _数字货币市值
TSLAB _比特币
CRCLB _比特币
Dogecoin _比特币
Stellar _比特币
Artificial _加密货币行情
Artificial _加密货币行情
KORUB _比特币行情
QQQB _加密货币行情
Bubblemaps _数字货币市值
Initia _BTC行情
Polkadot _加密货币行情
Pendle _数字货币市值