24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0001
24H 成交量$6,434.10万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.5998 | $0.6322 | $0.5931 | $329.40万 | $4.86亿 | -4.20% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$225.71 | $232.83 | $222.87 | $3.27万 | — | -1.17% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$194.59 | $205.54 | $192.29 | $824.32万 | $23.82亿 | -2.70% |
| 171 |
SKYSky
|
$0.06452 | $0.0682 | $0.06358 | $99.28万 | $15.33亿 | -3.89% |
| 315 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.46 | $158.25 | $146.50 | $1,121.58万 | — | -2.72% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 476 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.39万 | $265.00万 | -4.10% |
| 195 |
LUNCTerra Classic
|
$0.00004039 | $0.00004266 | $0.00004034 | $82.75万 | $2.76亿 | -4.22% |
| 608 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.44万 | $7,515.15万 | -1.95% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $439.55万 | $16.07亿 | -0.63% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 658 |
WAXPWAX
|
$0.00415 | $0.0043 | $0.00412 | $6.41万 | $1,482.78万 | -2.35% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 412 |
ROBOFabric Protocol
|
$0.00487 | $0.00516 | $0.00478 | $30.96万 | $1,079.20万 | -3.37% |
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
相关站点
共 40 个
Aave _数字货币市值
Aerodrome _比特币行情
Lisk _币种排行
PAX Gold _加密货币行情
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
MSTRB _BTC行情
Aster _BTC行情
Aerodrome _币种排行
United Stables _以太坊ETH价格
Gitcoin _以太坊ETH价格
CRCLB _数字货币市值
SKHYB _数字货币市值
RedStone _以太坊ETH价格
INTCB _BTC行情
Origin _比特币行情
MRVLB _以太坊ETH价格
Pepe _以太坊ETH价格
INTCB _以太坊ETH价格
Pepe _BTC行情
Ethena _加密货币行情
XRP _比特币行情
CRCLB _以太坊ETH价格
Celo _BTC行情
Arbitrum _数字货币市值
Ethereum _加密货币行情
Chainlink _BTC行情
Aptos _比特币行情
PAX Gold _加密货币行情
Celestia _BTC行情
Initia _加密货币行情
USD1 _比特币
NBISB _比特币
RedStone _比特币
Uniswap _币种排行
QQQB _比特币
SOXLB _比特币行情
Eigenlayer _比特币行情
Plasma _比特币