24H 最高$58.56
24H 最低$48.43
今日开盘$49.05
24H 成交量$213.20万
流通市值—
24H 涨跌额($8.31)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
AEROAerodrome Finance
|
$0.6002 | $0.627 | $0.5925 | $274.34万 | $4.86亿 | -3.95% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 691 |
CRMBCRMB
|
$224.93 | $232.83 | $222.87 | $2.10万 | — | -1.89% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$194.17 | $205.54 | $188.87 | $906.41万 | $23.82亿 | -2.43% |
| 155 |
SKYSky
|
$0.06418 | $0.06762 | $0.06358 | $111.76万 | $15.33亿 | -4.96% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.71 | $158.07 | $146.50 | $1,044.56万 | — | -5.78% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 465 |
CITYManchester City Fan Token
|
$0.256 | $0.269 | $0.254 | $24.18万 | $265.00万 | -4.48% |
| 174 |
LUNCTerra Classic
|
$0.00004058 | $0.00004237 | $0.00004012 | $94.48万 | $2.76亿 | -4.13% |
| 602 |
GASGas
|
$1.147 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.38% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 74 |
DOTPolkadot
|
$0.936 | $0.959 | $0.928 | $422.70万 | $16.07亿 | -2.30% |
| 610 |
DELLBDELLB
|
$391.95 | $434.90 | $391.38 | $11.27万 | — | -9.42% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.0041 | $6.34万 | $1,482.78万 | -2.59% |
| 526 |
HYPERHyperlane
|
$0.0585 | $0.0603 | $0.058 | $18.59万 | $1,032.71万 | -2.34% |
| 458 |
ROBOFabric Protocol
|
$0.00484 | $0.00508 | $0.00478 | $25.88万 | $1,079.20万 | -4.35% |
| 181 |
AXTIBAXTIB
|
$47.85 | $58.20 | $47.32 | $90.12万 | — | -16.80% |
相关站点
共 40 个
QQQB _加密货币行情
Celestia _加密货币行情
Celestia _币种排行
Stellar _比特币
AMDB _比特币行情
Mitosis _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _币种排行
Pepe _加密货币行情
RedStone _数字货币市值
BNCB _数字货币市值
Holo _BTC行情
Bubblemaps _BTC行情
Pendle _BTC行情
BNB _数字货币市值
QQQB _加密货币行情
Ethena USDe _币种排行
Ethena USDe _比特币行情
Filecoin _比特币
Cardano _BTC行情
Chainlink _币种排行
TRON _比特币行情
INTCB _加密货币行情
Gitcoin _以太坊ETH价格
XRP _以太坊ETH价格
Sophon _加密货币行情
Nomina _以太坊ETH价格
Aerodrome _加密货币行情
Stellar _数字货币市值
Sui _加密货币行情
Arbitrum _比特币行情
BEAMX _数字货币市值
MRVLB _数字货币市值
1000CAT _BTC行情
Ethereum _币种排行
Nomina _比特币行情
Ethereum _以太坊ETH价格
LayerZero _数字货币市值
Artificial _比特币行情
USD1 _比特币