24H 最高$0.000479
24H 最低$0.000443
今日开盘$0.000463
24H 成交量$7.80万
流通市值$1,894.18万
24H 涨跌额($0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 104 |
AEROAerodrome Finance
|
$0.5748 | $0.5926 | $0.5556 | $258.65万 | $1.79亿 | -1.96% |
| 418 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.17 | $217.81 | $212.74 | $1.04万 | — | 0.76% |
| 263 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$195.48 | $203.86 | $191.09 | $1,353.55万 | $23.96亿 | -1.53% |
| 195 |
SKYSky
|
$0.06256 | $0.06405 | $0.06086 | $94.48万 | $14.92亿 | -1.97% |
| 354 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.04 | $134.94 | $121.69 | $964.23万 | $4,034.79万 | 3.88% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 535 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.65万 | $238.61万 | 1.68% |
| 154 |
LUNCTerra Classic
|
$0.00004004 | $0.00004058 | $0.0000375 | $141.10万 | $2.70亿 | 0.78% |
| 652 |
GASGas
|
$1.065 | $1.08 | $1.02 | $9.55万 | $6,874.00万 | 0.76% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 89 |
DOTPolkadot
|
$0.878 | $0.895 | $0.842 | $369.48万 | $15.11亿 | -0.45% |
| 470 |
DELLBDELLB
|
$352.62 | $354.61 | $318.43 | $28.50万 | — | 6.99% |
| 607 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $14.09万 | $1,346.86万 | 1.33% |
| 495 |
HYPERHyperlane
|
$0.0546 | $0.0556 | $0.0515 | $25.83万 | $950.27万 | 0.55% |
| 464 |
ROBOFabric Protocol
|
$0.00457 | $0.00469 | $0.0042 | $29.24万 | $1,006.43万 | 1.11% |
| 272 |
AXTIBAXTIB
|
$42.91 | $42.91 | $36.78 | $61.70万 | — | 11.17% |
相关站点
共 40 个
比特现金 _比特币
Holo _数字货币市值
ONEchain _币种排行
Solana _币种排行
瑞波币 _BTC行情
Hyperliquid _数字货币市值
TQQQB _数字货币市值
Filecoin _加密货币行情
Hedera _BTC行情
Chainlink _币种排行
QQQB _以太坊ETH价格
BitTensor _币种排行
以太坊 _加密货币行情
Ethena _比特币
USDC _比特币行情
Plasma _以太坊ETH价格
大零币 _比特币
狗币 _比特币
LayerZero _币种排行
Plasma _加密货币行情
Starknet _以太坊ETH价格
Raydium _BTC行情
KORUB _BTC行情
Polkadot _BTC行情
Wrapped _比特币
TQQQB _以太坊ETH价格
Pepe _比特币行情
PAX Gold _比特币
JUST _数字货币市值
KORUB _比特币
Zilliqa _数字货币市值
Aave _币种排行
Shiba Inu _BTC行情
COINB _数字货币市值
RWUSD _加密货币行情
Avalanche _数字货币市值
Bubblemaps _数字货币市值
大零币 _比特币行情
Uniswap _币种排行
SOXSB _以太坊ETH价格