24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
AEROAerodrome Finance
|
$0.5877 | $0.633 | $0.5851 | $201.16万 | $1.79亿 | -3.89% |
| 302 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$213.82 | $214.70 | $213.38 | $2,529.92 | — | 0.07% |
| 187 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$199.97 | $203.65 | $193.34 | $524.53万 | $23.96亿 | 1.67% |
| 233 |
SKYSky
|
$0.06389 | $0.06468 | $0.06309 | $49.90万 | $14.92亿 | -0.30% |
| 257 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 126 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.37 | $131.15 | $126.13 | $93.89万 | $4,034.79万 | -0.96% |
| 370 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 369 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.236 | $26.21万 | $238.61万 | -3.25% |
| 195 |
LUNCTerra Classic
|
$0.00003966 | $0.0000404 | $0.00003955 | $60.97万 | $2.70亿 | -1.05% |
| 603 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.67% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 113 |
DOTPolkadot
|
$0.89 | $0.906 | $0.879 | $113.60万 | $15.11亿 | 0.11% |
| 648 |
DELLBDELLB
|
$329.59 | $335.75 | $328.57 | $1.56万 | — | -0.39% |
| 585 |
WAXPWAX
|
$0.00376 | $0.00391 | $0.00375 | $7.30万 | $1,346.86万 | -3.34% |
| 499 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.35万 | $950.27万 | -3.74% |
| 519 |
ROBOFabric Protocol
|
$0.00451 | $0.00475 | $0.00449 | $11.60万 | $1,006.43万 | -3.43% |
| 597 |
AXTIBAXTIB
|
$38.44 | $39.22 | $38.05 | $6.07万 | — | -0.31% |
相关站点
共 40 个
Caldera _比特币
恒星币 _比特币
Quant _以太坊ETH价格
比特币 _币种排行
Wrapped _BTC行情
EUR _以太坊ETH价格
Avalanche _BTC行情
恒星币 _比特币
Worldcoin _以太坊ETH价格
KORUB _以太坊ETH价格
Injective _币种排行
COCOS _以太坊ETH价格
Secret _BTC行情
Mitosis _加密货币行情
Holo _数字货币市值
LayerZero _比特币行情
Avalanche _数字货币市值
Hamster Kombat _BTC行情
Polygon _比特币
Celestia _币种排行
United Stables _币种排行
Meteora _数字货币市值
Wrapped _数字货币市值
Aerodrome _BTC行情
Arbitrum _比特币行情
KORUB _比特币行情
Ethena _数字货币市值
Celo _比特币
LayerZero _BTC行情
CyberConnect _BTC行情
狗币 _比特币行情
Artificial _BTC行情
PAX Gold _比特币行情
Avalanche _数字货币市值
Celo _比特币
Tether Gold _加密货币行情
Sui _比特币行情
Artificial _币种排行
Zama _比特币行情
Celo _BTC行情