24H 最高$0.01796
24H 最低$0.01574
今日开盘$0.01786
24H 成交量$19.48万
流通市值$322.57万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$199.19 | $203.65 | $191.09 | $816.68万 | $23.96亿 | 2.56% |
| 181 |
SKYSky
|
$0.06266 | $0.06438 | $0.06086 | $81.00万 | $14.92亿 | -2.03% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.91 | $131.15 | $123.07 | $207.87万 | $4,034.79万 | 0.02% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.03万 | $6,874.00万 | -3.23% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 89 |
DOTPolkadot
|
$0.871 | $0.906 | $0.842 | $246.33万 | $15.11亿 | -2.25% |
| 622 |
DELLBDELLB
|
$329.59 | $335.75 | $322.39 | $8.40万 | — | 0.15% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 485 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.90万 | $950.27万 | -3.76% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 514 |
AXTIBAXTIB
|
$38.35 | $39.22 | $37.25 | $18.20万 | — | -0.60% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
TQQQB _比特币行情
波场 _比特币行情
瑞波币 _比特币
Wrapped _BTC行情
Hamster Kombat _BTC行情
Gains Network _以太坊ETH价格
Solana _以太坊ETH价格
波场 _比特币行情
Meteora _比特币
Sui _数字货币市值
Caldera _加密货币行情
Ether.fi _币种排行
Huma Finance _币种排行
Tether Gold _加密货币行情
Mitosis _加密货币行情
Chainlink _比特币
RWUSD _BTC行情
USD1 _以太坊ETH价格
SNXXB _比特币
First Neiro _币种排行
Arbitrum _BTC行情
First Neiro _比特币
ONEchain _BTC行情
Raydium _加密货币行情
恒星币 _比特币行情
牛来 _BTC行情
Near Protocol _比特币行情
Ethena _币种排行
Act I : The _比特币
Act I : The _币种排行
Shiba Inu _币种排行
Quant _加密货币行情
Act I : The _加密货币行情
Act I : The _数字货币市值
Holo _比特币
OFFICIAL TRUMP _比特币行情
USD1 _以太坊ETH价格
恒星币 _以太坊ETH价格
恒星币 _比特币行情