24H 最高$0.05252
24H 最低$0.05124
今日开盘$0.05246
24H 成交量$5.36万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
AEROAerodrome Finance
|
$0.6347 | $0.653 | $0.6294 | $210.01万 | $5.18亿 | -0.63% |
| 331 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.97 | $229.74 | $228.63 | $3,800.60 | — | -0.31% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.45 | $208.67 | $197.41 | $646.23万 | $24.05亿 | -1.72% |
| 195 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.11万 | $16.11亿 | -0.06% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 191 |
SKHYBSKHYB
|
$152.07 | $153.03 | $149.74 | $75.94万 | — | 1.29% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 539 |
CITYManchester City Fan Token
|
$0.27 | $0.275 | $0.268 | $11.14万 | $271.92万 | -1.46% |
| 325 |
LUNCTerra Classic
|
$0.00004269 | $0.00004357 | $0.00004258 | $36.29万 | $2.90亿 | -2.02% |
| 485 |
GASGas
|
$1.195 | $1.23 | $1.19 | $15.09万 | $7,787.62万 | -1.97% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 257 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 109 |
DOTPolkadot
|
$0.948 | $0.958 | $0.939 | $151.87万 | $16.24亿 | -0.94% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,039.20 | — | 0.57% |
| 601 |
WAXPWAX
|
$0.0043 | $0.00442 | $0.00429 | $5.24万 | $1,545.47万 | -2.49% |
| 137 |
HYPERHyperlane
|
$0.0599 | $0.0693 | $0.0597 | $110.90万 | $1,054.34万 | -12.30% |
| 379 |
ROBOFabric Protocol
|
$0.00517 | $0.00533 | $0.00494 | $27.19万 | $1,119.67万 | 2.17% |
| 642 |
AXTIBAXTIB
|
$55.6 | $55.69 | $55.15 | $1.97万 | — | 0.60% |
相关站点
共 40 个
BitTensor _比特币行情
Gram _以太坊ETH价格
BIO Protocol _BTC行情
United Stables _BTC行情
Stacks _币种排行
Holo _比特币行情
Bitcoin Cash _币种排行
CoW Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Gitcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Plasma _币种排行
Pudgy Penguins _币种排行
Amp _BTC行情
Arbitrum _数字货币市值
Stacks _币种排行
Bitcoin Cash _加密货币行情
BitTensor _加密货币行情
Litecoin _BTC行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _BTC行情
Celo _比特币
Amp _比特币行情
Worldcoin _比特币
PAX Gold _BTC行情
NFPrompt _比特币
Gitcoin _以太坊ETH价格
SNDKB _BTC行情
SOXLB _币种排行
BEAMX _加密货币行情
Near Protocol _比特币行情
Solv Protocol _比特币行情
Filecoin _比特币
Lisk _比特币
Kite _比特币
Pudgy Penguins _BTC行情
NVDAB _BTC行情
Stellar _比特币
Uniswap _BTC行情