24H 最高$34.42
24H 最低$30.66
今日开盘$34.22
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$2.79)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
AEROAerodrome Finance
|
$0.6019 | $0.627 | $0.5895 | $262.02万 | $4.86亿 | -3.01% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.35 | $232.83 | $222.24 | $2.17万 | — | -3.05% |
| 233 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$194.75 | $205.54 | $188.87 | $896.76万 | $23.82亿 | -1.62% |
| 160 |
SKYSky
|
$0.06476 | $0.06718 | $0.06358 | $106.24万 | $15.33亿 | -3.13% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$150.19 | $156.97 | $146.50 | $1,034.85万 | — | -4.14% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 460 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $23.80万 | $265.00万 | -3.40% |
| 172 |
LUNCTerra Classic
|
$0.00004083 | $0.00004179 | $0.00004012 | $95.10万 | $2.76亿 | -1.31% |
| 589 |
GASGas
|
$1.145 | $1.18 | $1.14 | $13.01万 | $7,515.15万 | -1.38% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $338.01万 | $16.07亿 | -2.10% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 654 |
WAXPWAX
|
$0.00411 | $0.00425 | $0.00408 | $7.00万 | $1,482.78万 | -2.61% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 451 |
ROBOFabric Protocol
|
$0.00483 | $0.00502 | $0.00474 | $25.20万 | $1,079.20万 | -2.42% |
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
相关站点
共 40 个
Chainlink _币种排行
INTWB _比特币行情
BFUSD _加密货币行情
Lisk _比特币
TONToken _加密货币行情
Uniswap _BTC行情
AMDB _币种排行
AMDB _比特币
GOOGLB _BTC行情
MUB _数字货币市值
Bitcoin _BTC行情
MRVLB _比特币
Uniswap _比特币行情
BFUSD _加密货币行情
MSTRB _比特币行情
Ethereum _加密货币行情
Aptos _加密货币行情
United Stables _以太坊ETH价格
NBISB _数字货币市值
BEAMX _以太坊ETH价格
Ondo _币种排行
Celo _比特币
AAPLB _比特币行情
KORUB _比特币
Pudgy Penguins _加密货币行情
Chainlink _以太坊ETH价格
Gitcoin _比特币
SNXXB _比特币
Avalanche _加密货币行情
Near Protocol _比特币
Haedal _比特币行情
Tether Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Celo _比特币行情
LITEB _加密货币行情
Litecoin _比特币
MRVLB _加密货币行情
Mitosis _比特币
KORUB _数字货币市值
MRVLB _加密货币行情