24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.71万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 62 |
AEROAerodrome Finance
|
$0.6122 | $0.633 | $0.5908 | $261.37万 | $1.88亿 | 0.82% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 688 |
CRMBCRMB
|
$213.41 | $214.65 | $213.01 | $3,251.99 | — | 0.01% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 26 |
QNTQuant
|
$194.7 | $205.23 | $192.00 | $775.27万 | $23.42亿 | 0.66% |
| 195 |
SKYSky
|
$0.06417 | $0.06468 | $0.0636 | $62.26万 | $14.95亿 | -0.33% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 124 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.53 | $130.11 | $127.92 | $99.33万 | $4,034.79万 | 1.20% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 176 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $69.75万 | $246.72万 | -2.39% |
| 151 |
LUNCTerra Classic
|
$0.00004001 | $0.00004123 | $0.00003978 | $82.12万 | $2.72亿 | -2.03% |
| 609 |
GASGas
|
$1.082 | $1.11 | $1.08 | $4.52万 | $7,032.24万 | -2.61% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 99 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $142.26万 | $15.24亿 | -1.54% |
| 646 |
DELLBDELLB
|
$329.84 | $333.48 | $328.83 | $2.02万 | — | 0.09% |
| 595 |
WAXPWAX
|
$0.00385 | $0.00397 | $0.00382 | $5.67万 | $1,372.36万 | -2.53% |
| 514 |
HYPERHyperlane
|
$0.0558 | $0.0579 | $0.0556 | $11.54万 | $977.28万 | -3.13% |
| 463 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $15.27万 | $1,040.25万 | -3.32% |
| 649 |
AXTIBAXTIB
|
$38.58 | $39.19 | $38.44 | $1.88万 | — | -0.18% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
达世币 _币种排行
Arbitrum _比特币行情
Hedera _币种排行
Wrapped _以太坊ETH价格
JUST _BTC行情
Injective _BTC行情
First Digital _加密货币行情
Quant _BTC行情
BitTensor _加密货币行情
Pyth Network _比特币行情
Huma Finance _数字货币市值
StraitsX USD _比特币行情
Uniswap _数字货币市值
牛来 _BTC行情
Aster _比特币行情
Act I : The _BTC行情
Avalanche _比特币
USDC _比特币
Polymath _比特币
BUSD _比特币行情
PAX Gold _比特币
First Digital _比特币
Polygon _以太坊ETH价格
Uniswap _BTC行情
Quant _币种排行
Mitosis _比特币行情
QQQB _数字货币市值
Aerodrome _币种排行
Aerodrome _比特币行情
Secret _加密货币行情
PAX Gold _数字货币市值
瑞波币 _币种排行
United Stables _BTC行情
比特币 _数字货币市值
Secret _币种排行
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
大零币 _比特币
Ether.fi _以太坊ETH价格