24H 最高$230.37
24H 最低$218.12
今日开盘$220.52
24H 成交量$42.09万
流通市值—
24H 涨跌额($0.05)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.6002 | $0.6322 | $0.5931 | $336.02万 | $4.86亿 | -4.26% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.22 | $232.83 | $222.87 | $3.26万 | — | -1.30% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.17 | $205.54 | $192.29 | $808.10万 | $23.82亿 | -3.96% |
| 166 |
SKYSky
|
$0.06437 | $0.0682 | $0.06358 | $101.60万 | $15.33亿 | -4.92% |
| 319 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.41 | $158.25 | $146.50 | $1,042.52万 | — | -3.90% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 472 |
CITYManchester City Fan Token
|
$0.259 | $0.271 | $0.254 | $23.31万 | $265.00万 | -3.72% |
| 196 |
LUNCTerra Classic
|
$0.00004069 | $0.00004266 | $0.00004034 | $83.54万 | $2.76亿 | -4.21% |
| 613 |
GASGas
|
$1.152 | $1.19 | $1.14 | $11.08万 | $7,515.15万 | -2.54% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $438.81万 | $16.07亿 | -1.36% |
| 601 |
DELLBDELLB
|
$396.53 | $436.22 | $392.22 | $12.04万 | — | -7.91% |
| 658 |
WAXPWAX
|
$0.00414 | $0.0043 | $0.00412 | $6.23万 | $1,482.78万 | -3.04% |
| 522 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.64万 | $1,032.71万 | -1.67% |
| 452 |
ROBOFabric Protocol
|
$0.00492 | $0.00513 | $0.00478 | $25.92万 | $1,079.20万 | -3.15% |
| 187 |
AXTIBAXTIB
|
$48.68 | $58.20 | $47.32 | $87.78万 | — | -14.88% |
相关站点
共 40 个
Celestia _比特币
THORChain _比特币
Ethereum _比特币行情
Aptos _数字货币市值
Pudgy Penguins _加密货币行情
Cardano _比特币
BFUSD _数字货币市值
Bitcoin _比特币行情
SKHYB _BTC行情
INTWB _比特币行情
MRVLB _BTC行情
Origin _BTC行情
Ethena USDe _以太坊ETH价格
Ripple USD _BTC行情
Hedera _以太坊ETH价格
Polkadot _数字货币市值
Celestia _比特币行情
LayerZero _比特币
NFPrompt _币种排行
Pump.fun _BTC行情
Eigenlayer _数字货币市值
Stellar _数字货币市值
Hedera _BTC行情
Tether Gold _币种排行
TRON _币种排行
TONToken _以太坊ETH价格
AAPLB _加密货币行情
XRP _比特币
Eigenlayer _以太坊ETH价格
RWUSD _加密货币行情
LITEB _比特币
Chainlink _加密货币行情
MUB _以太坊ETH价格
MegaETH _比特币
Huma Finance _币种排行
QQQB _BTC行情
Origin _比特币行情
TONToken _比特币行情
MRVLB _币种排行
Plasma _币种排行