24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,065.05万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6115 | $0.627 | $0.5895 | $254.06万 | $4.86亿 | -1.34% |
| 371 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$220.85 | $232.83 | $220.85 | $2.07万 | — | -3.42% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$151.41 | $156.33 | $146.50 | $1,079.68万 | — | -3.01% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 457 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.80万 | $265.00万 | -0.38% |
| 171 |
LUNCTerra Classic
|
$0.00004149 | $0.00004179 | $0.00004012 | $92.76万 | $2.76亿 | -0.12% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 588 |
DELLBDELLB
|
$400.86 | $431.47 | $389.97 | $13.21万 | — | -7.05% |
| 657 |
WAXPWAX
|
$0.00416 | $0.00425 | $0.00408 | $6.90万 | $1,482.78万 | -1.66% |
| 538 |
HYPERHyperlane
|
$0.0594 | $0.0603 | $0.0574 | $17.18万 | $1,032.71万 | -0.34% |
| 462 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $24.06万 | $1,079.20万 | -1.00% |
| 190 |
AXTIBAXTIB
|
$49.16 | $57.66 | $47.32 | $84.91万 | — | -14.43% |
相关站点
共 40 个
Official _比特币行情
Aerodrome _数字货币市值
INTCB _比特币行情
BEAMX _比特币行情
Aptos _比特币
QQQB _比特币行情
SKHYB _数字货币市值
BitTensor _比特币
USD1 _BTC行情
MARSCOIN _数字货币市值
Pudgy Penguins _加密货币行情
XRP _币种排行
BNB _加密货币行情
CRCLB _加密货币行情
Eigenlayer _币种排行
Pepe _比特币
SOXLB _加密货币行情
牛来 _比特币行情
CRWVB _以太坊ETH价格
Ethena USDe _加密货币行情
ZAMA _数字货币市值
Plasma _数字货币市值
EUR _加密货币行情
TONToken _BTC行情
CRWVB _加密货币行情
1000CAT _加密货币行情
Caldera _数字货币市值
TRON _数字货币市值
RWUSD _数字货币市值
Quant _币种排行
Starknet _加密货币行情
BEAMX _BTC行情
BNCB _BTC行情
AMDB _数字货币市值
Aptos _BTC行情
Ethena _BTC行情
Ethena _比特币行情
Gram _比特币行情
BEAMX _比特币行情
RWUSD _币种排行