24H 最高$0.074
24H 最低$0.0708
今日开盘$0.072
24H 成交量$19.41万
流通市值$1.44亿
24H 涨跌额($0.00)
历史最高$5.9
最高日期2021-11-01
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6112 | $0.6219 | $0.5895 | $222.84万 | $4.70亿 | 1.06% |
| 363 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$222.18 | $232.83 | $215.49 | $2.41万 | — | -4.20% |
| 231 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$193.75 | $200.58 | $188.87 | $1,014.82万 | $28.33亿 | -1.82% |
| 148 |
SKYSky
|
$0.06582 | $0.06618 | $0.06358 | $114.71万 | $15.44亿 | 0.34% |
| 314 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.65 | $154.25 | $146.50 | $1,025.76万 | $4,034.79万 | 1.52% |
| 435 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 522 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $17.68万 | $265.00万 | 0.00% |
| 167 |
LUNCTerra Classic
|
$0.00004092 | $0.00004166 | $0.00004012 | $93.21万 | $2.26亿 | 0.71% |
| 576 |
GASGas
|
$1.142 | $1.17 | $1.14 | $13.59万 | $7,460.48万 | -1.13% |
| 376 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 279 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 111 |
DOTPolkadot
|
$0.935 | $0.951 | $0.926 | $190.21万 | $15.99亿 | -0.21% |
| 570 |
DELLBDELLB
|
$407.12 | $418.43 | $389.97 | $14.13万 | — | -0.75% |
| 657 |
WAXPWAX
|
$0.00417 | $0.00419 | $0.00408 | $6.66万 | $1,482.78万 | 0.48% |
| 511 |
HYPERHyperlane
|
$0.0591 | $0.0595 | $0.0574 | $18.07万 | $1,032.71万 | -0.17% |
| 507 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $18.24万 | $1,079.20万 | 2.07% |
| 203 |
AXTIBAXTIB
|
$51.66 | $54.10 | $47.32 | $77.00万 | — | -2.09% |
相关站点
共 40 个
币安币 _加密货币行情
艾达币 _加密货币行情
THORChain _数字货币市值
THORChain _比特币
Gram _币种排行
莱特币 _比特币
Haedal _以太坊ETH价格
First Digital _BTC行情
QQQB _币种排行
Gitcoin _币种排行
TONToken _数字货币市值
Cosmos Hub _数字货币市值
应用链 _以太坊ETH价格
Chainlink _币种排行
Aave _币种排行
Initia _加密货币行情
瑞波币 _比特币
Celo _加密货币行情
Arbitrum _数字货币市值
Initia _比特币行情
Quant _币种排行
SNXXB _BTC行情
Solana _比特币行情
AMDB _比特币行情
USD1 _数字货币市值
Plasma _BTC行情
Artificial _BTC行情
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Morpho _加密货币行情
大零币 _BTC行情
Saga _数字货币市值
United Stables _比特币
Pump.fun _数字货币市值
Chainlink _加密货币行情
Ethena USDe _以太坊ETH价格
Bubblemaps _比特币
THORChain _币种排行
莱特币 _币种排行
United Stables _加密货币行情