24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5431 | $0.568 | $0.5262 | $285.86万 | $1.57亿 | -3.17% |
| 381 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 686 |
CRMBCRMB
|
$212.94 | $216.02 | $209.23 | $3.04万 | — | -0.95% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 40 |
QNTQuant
|
$177.76 | $189.93 | $176.27 | $1,166.01万 | $21.53亿 | -6.02% |
| 152 |
SKYSky
|
$0.0591 | $0.06177 | $0.05906 | $126.23万 | $13.98亿 | -2.88% |
| 329 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,103.03万 | 11.97% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.41 | $140.07 | $127.49 | $917.52万 | $4,034.79万 | 4.08% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 559 |
CITYManchester City Fan Token
|
$0.246 | $0.246 | $0.237 | $16.97万 | $241.52万 | 1.24% |
| 249 |
LUNCTerra Classic
|
$0.00003879 | $0.00003983 | $0.00003843 | $71.16万 | $2.64亿 | -1.80% |
| 643 |
GASGas
|
$1.049 | $1.07 | $1.03 | $9.47万 | $6,714.17万 | -0.47% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 295 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $758.98万 | -18.97% |
| 84 |
DOTPolkadot
|
$0.84 | $0.87 | $0.825 | $356.47万 | $14.41亿 | -1.18% |
| 460 |
DELLBDELLB
|
$360.56 | $361.79 | $321.91 | $26.63万 | — | 3.95% |
| 612 |
WAXPWAX
|
$0.00374 | $0.00385 | $0.0037 | $11.69万 | $1,326.88万 | -1.58% |
| 269 |
HYPERHyperlane
|
$0.0477 | $0.0512 | $0.0468 | $59.30万 | $854.58万 | -4.79% |
| 420 |
ROBOFabric Protocol
|
$0.00433 | $0.0045 | $0.00424 | $30.14万 | $957.21万 | -2.04% |
| 205 |
AXTIBAXTIB
|
$42.51 | $43.42 | $37.83 | $86.56万 | — | -0.24% |
相关站点
共 40 个
AMDB _BTC行情
Wrapped _数字货币市值
币安币 _以太坊ETH价格
MegaETH _比特币行情
币安币 _以太坊ETH价格
Initia _数字货币市值
Filecoin _币种排行
Solana _数字货币市值
Ondo _BTC行情
USDC _比特币
Binance _币种排行
NFPrompt _比特币行情
Arbitrum _以太坊ETH价格
Solana _以太坊ETH价格
比特现金 _币种排行
Midnight _数字货币市值
Aptos _以太坊ETH价格
Hyperliquid _比特币
艾达币 _以太坊ETH价格
Polygon _比特币
波场 _比特币
BitTensor _币种排行
Pepe _数字货币市值
ONEchain _数字货币市值
狗币 _比特币行情
瑞波币 _加密货币行情
Initia _比特币
USD.AI _比特币行情
SOXSB _以太坊ETH价格
比特币 _币种排行
Artificial _加密货币行情
United Stables _币种排行
USD.AI _比特币行情
Tether Gold _BTC行情
Polygon _比特币
Prometeus _加密货币行情
BFUSD _加密货币行情
Hedera _比特币
Gram _BTC行情
QQQB _以太坊ETH价格