24H 最高$0.2026
24H 最低$0.1772
今日开盘$0.1865
24H 成交量$393.74万
流通市值$3,755.47万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
AEROAerodrome Finance
|
$0.5959 | $0.6214 | $0.5946 | $156.45万 | $1.94亿 | -2.46% |
| 342 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 687 |
CRMBCRMB
|
$213.45 | $218.71 | $211.53 | $2.36万 | — | -2.00% |
| 217 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$198.08 | $205.23 | $187.50 | $1,126.99万 | $23.36亿 | 3.23% |
| 143 |
SKYSky
|
$0.06388 | $0.06649 | $0.0636 | $104.94万 | $15.40亿 | -3.81% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 57 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.76 | $133.46 | $125.02 | $471.99万 | $4,034.79万 | -1.30% |
| 411 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 304 |
CITYManchester City Fan Token
|
$0.262 | $0.272 | $0.248 | $40.62万 | $255.33万 | 3.56% |
| 160 |
LUNCTerra Classic
|
$0.00004073 | $0.00004174 | $0.00004045 | $92.85万 | $2.80亿 | -1.71% |
| 646 |
GASGas
|
$1.099 | $1.14 | $1.10 | $5.69万 | $7,301.48万 | -2.05% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 91 |
DOTPolkadot
|
$0.901 | $0.949 | $0.898 | $229.47万 | $15.92亿 | -3.95% |
| 522 |
DELLBDELLB
|
$330.19 | $351.31 | $325.45 | $15.17万 | — | -3.93% |
| 626 |
WAXPWAX
|
$0.00391 | $0.00405 | $0.00389 | $7.54万 | $1,436.51万 | -3.46% |
| 583 |
HYPERHyperlane
|
$0.0568 | $0.0586 | $0.0563 | $10.80万 | $1,013.36万 | -2.24% |
| 516 |
ROBOFabric Protocol
|
$0.00472 | $0.00489 | $0.0047 | $15.58万 | $1,065.58万 | -2.88% |
| 317 |
AXTIBAXTIB
|
$38.7 | $40.70 | $37.03 | $38.30万 | — | -3.90% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
ONEchain _数字货币市值
Gitcoin _加密货币行情
Ether.fi _以太坊ETH价格
SNXXB _BTC行情
NFPrompt _比特币行情
First Digital _以太坊ETH价格
Ethena _BTC行情
Moonriver _比特币
牛来 _BTC行情
Ripple USD _以太坊ETH价格
Wormhole _数字货币市值
KORUB _加密货币行情
Tether Gold _币种排行
Avalanche _BTC行情
BFUSD _BTC行情
DODO _币种排行
First Digital _币种排行
EUR _数字货币市值
ONEchain _以太坊ETH价格
Bubblemaps _加密货币行情
Polygon _比特币
Pepe _以太坊ETH价格
Tether Gold _数字货币市值
莱特币 _以太坊ETH价格
Polygon _比特币行情
Sui _比特币
Aster _比特币
Pyth Network _数字货币市值
艾达币 _比特币行情
Huma Finance _币种排行
CyberConnect _数字货币市值
瑞波币 _比特币
CyberConnect _以太坊ETH价格
牛来 _BTC行情
Pump.fun _BTC行情
KORUB _以太坊ETH价格
Mitosis _比特币
ONEchain _加密货币行情
Celestia _加密货币行情