24H 最高$1.43
24H 最低$1.35
今日开盘$1.417
24H 成交量$23.93万
流通市值$6,769.25万
24H 涨跌额(-$0.06)
历史最高$101.8
最高日期2021-11-01
历史最低$1.156
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5953 | $0.6322 | $0.5931 | $339.26万 | $4.86亿 | -4.90% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.59 | $232.83 | $222.87 | $3.25万 | — | -1.60% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$193.55 | $205.54 | $192.29 | $799.73万 | $23.82亿 | -3.52% |
| 168 |
SKYSky
|
$0.06425 | $0.0682 | $0.06358 | $100.93万 | $15.33亿 | -5.15% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.49 | $158.25 | $146.50 | $1,027.46万 | — | -2.83% |
| 446 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 468 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $23.84万 | $265.00万 | -4.82% |
| 194 |
LUNCTerra Classic
|
$0.00004057 | $0.00004266 | $0.00004034 | $83.22万 | $2.76亿 | -4.25% |
| 611 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.19万 | $7,515.15万 | -1.87% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 72 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $442.59万 | $16.07亿 | -1.05% |
| 602 |
DELLBDELLB
|
$397.46 | $436.22 | $392.22 | $11.92万 | — | -7.43% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 527 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $18.23万 | $1,032.71万 | -1.51% |
| 450 |
ROBOFabric Protocol
|
$0.00489 | $0.00513 | $0.00478 | $25.88万 | $1,079.20万 | -3.17% |
| 181 |
AXTIBAXTIB
|
$49.32 | $58.20 | $47.32 | $90.65万 | — | -12.74% |
相关站点
共 40 个
Aave _比特币行情
DRAMB _数字货币市值
BEAMX _比特币
Aerodrome _以太坊ETH价格
Sui _数字货币市值
Artificial _比特币行情
1000CAT _以太坊ETH价格
Filecoin _比特币行情
Injective _加密货币行情
Aster _以太坊ETH价格
SNDKB _以太坊ETH价格
Aave _币种排行
Initia _比特币
Chainlink _比特币行情
NFPrompt _比特币
Gram _比特币
Aave _比特币行情
TONToken _以太坊ETH价格
SKHYB _币种排行
Plasma _BTC行情
CRCLB _币种排行
INTWB _以太坊ETH价格
INTCB _币种排行
Sophon _币种排行
MSTRB _比特币行情
Pump.fun _BTC行情
INTCB _数字货币市值
Worldcoin _BTC行情
Polkadot _比特币
MSTRB _比特币
INTWB _比特币
BNCB _比特币
Artificial _数字货币市值
RWUSD _以太坊ETH价格
Chainlink _币种排行
牛来 _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _比特币
INTWB _数字货币市值