24H 最高$0.003309
24H 最低$0.003082
今日开盘$0.003242
24H 成交量$14.11万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6128 | $0.6249 | $0.5895 | $244.42万 | $4.86亿 | -1.53% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$221.26 | $232.83 | $220.74 | $2.16万 | — | -3.43% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$196.69 | $205.54 | $188.87 | $1,034.72万 | $23.82亿 | -2.83% |
| 157 |
SKYSky
|
$0.06541 | $0.06684 | $0.06358 | $107.36万 | $15.33亿 | -2.14% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 40 |
SKHYBSKHYB
|
$152.81 | $156.18 | $146.50 | $1,061.26万 | — | -1.32% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 458 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $25.08万 | $265.00万 | 0.77% |
| 165 |
LUNCTerra Classic
|
$0.00004109 | $0.00004166 | $0.00004012 | $100.64万 | $2.76亿 | -1.01% |
| 578 |
GASGas
|
$1.153 | $1.17 | $1.14 | $14.17万 | $7,515.15万 | -1.62% |
| 386 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 106 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $214.66万 | $16.07亿 | -0.11% |
| 584 |
DELLBDELLB
|
$403.25 | $427.80 | $389.97 | $13.82万 | — | -5.68% |
| 656 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.32万 | $1,482.78万 | -1.19% |
| 553 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $16.51万 | $1,032.71万 | -0.84% |
| 477 |
ROBOFabric Protocol
|
$0.00494 | $0.00502 | $0.00474 | $22.00万 | $1,079.20万 | -0.20% |
| 189 |
AXTIBAXTIB
|
$49.42 | $56.75 | $47.32 | $83.22万 | — | -12.69% |
相关站点
共 40 个
Gram _比特币行情
Avalanche _以太坊ETH价格
Caldera _币种排行
Morpho _数字货币市值
AAPLB _加密货币行情
MSTRB _数字货币市值
Uniswap _数字货币市值
Pepe _比特币
Pepe _币种排行
INTWB _比特币行情
LITEB _BTC行情
GOOGLB _数字货币市值
Dash _比特币
Dogecoin _加密货币行情
Aerodrome _币种排行
Huma Finance _加密货币行情
SNDKB _比特币
CRWVB _BTC行情
Plasma _以太坊ETH价格
Haedal _币种排行
1000CAT _比特币
First Digital _币种排行
RWUSD _BTC行情
PAX Gold _币种排行
MUB _数字货币市值
Cosmos _数字货币市值
NFPrompt _BTC行情
SOXLB _比特币行情
Arbitrum _加密货币行情
牛来 _BTC行情
Vanar Chain _BTC行情
THORChain _数字货币市值
Arbitrum _比特币行情
Tether Gold _币种排行
MSTRB _数字货币市值
USD1 _比特币行情
MSTRB _加密货币行情
Zcash _加密货币行情
Aptos _比特币行情
Litecoin _以太坊ETH价格