24H 最高$0.000705
24H 最低$0.000687
今日开盘$0.000696
24H 成交量$18.85万
流通市值$2,540.59万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.6085 | $0.6214 | $0.5908 | $153.21万 | $1.84亿 | 1.10% |
| 306 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 693 |
CRMBCRMB
|
$214.05 | $215.36 | $213.01 | $5,588.87 | — | -0.42% |
| 193 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$198.34 | $205.23 | $190.06 | $930.88万 | $23.55亿 | 2.24% |
| 152 |
SKYSky
|
$0.0641 | $0.06535 | $0.0636 | $82.58万 | $15.02亿 | -1.64% |
| 262 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 80 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.35 | $130.11 | $126.49 | $198.27万 | $4,034.79万 | 1.92% |
| 367 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 192 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $64.45万 | $246.95万 | -2.40% |
| 159 |
LUNCTerra Classic
|
$0.00004057 | $0.00004135 | $0.0000402 | $77.81万 | $2.75亿 | -1.34% |
| 626 |
GASGas
|
$1.097 | $1.12 | $1.09 | $4.82万 | $7,143.25万 | -2.14% |
| 318 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 87 |
DOTPolkadot
|
$0.901 | $0.926 | $0.892 | $175.94万 | $15.42亿 | -2.38% |
| 600 |
DELLBDELLB
|
$332.66 | $333.48 | $328.07 | $7.33万 | — | 0.64% |
| 622 |
WAXPWAX
|
$0.00395 | $0.00402 | $0.00389 | $4.98万 | $1,401.05万 | -1.50% |
| 564 |
HYPERHyperlane
|
$0.057 | $0.0581 | $0.0563 | $9.42万 | $995.15万 | -1.04% |
| 495 |
ROBOFabric Protocol
|
$0.00474 | $0.00488 | $0.0047 | $14.25万 | $1,058.02万 | -1.25% |
| 530 |
AXTIBAXTIB
|
$38.89 | $39.27 | $38.24 | $11.77万 | — | 1.70% |
相关站点
共 40 个
比特现金 _比特币行情
Raydium _以太坊ETH价格
Chainlink _BTC行情
Celo _币种排行
USDC _币种排行
牛来 _数字货币市值
Solana _加密货币行情
恒星币 _以太坊ETH价格
Aptos _比特币行情
RWUSD _比特币
Near Protocol _比特币行情
DODO _比特币
PAX Gold _加密货币行情
Avalanche _比特币行情
Official _数字货币市值
Sign _BTC行情
USD1 _BTC行情
QQQB _加密货币行情
BFUSD _BTC行情
Gitcoin _币种排行
MegaETH _数字货币市值
Polygon _加密货币行情
Ondo _以太坊ETH价格
Polkadot _币种排行
Quant _比特币
Plasma _比特币行情
RNDR _币种排行
狗币 _币种排行
Chainlink _以太坊ETH价格
Ondo _BTC行情
Plasma _数字货币市值
LayerZero _比特币行情
Tether Gold _比特币
Pepe _币种排行
Caldera _数字货币市值
LayerZero _数字货币市值
USD1 _币种排行
Aster _BTC行情
牛来 _加密货币行情
DODO _币种排行