24H 最高$0.1352
24H 最低$0.1308
今日开盘$0.1345
24H 成交量$35.62万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.6358 | $0.653 | $0.6294 | $202.75万 | $5.15亿 | -0.39% |
| 322 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$228.89 | $229.74 | $228.63 | $3,872.17 | — | -0.15% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 38 |
QNTQuant
|
$198.02 | $208.67 | $197.41 | $624.20万 | $23.95亿 | -2.39% |
| 193 |
SKYSky
|
$0.06779 | $0.07014 | $0.06706 | $73.87万 | $15.88亿 | 0.19% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 183 |
SKHYBSKHYB
|
$151.78 | $153.03 | $149.75 | $77.76万 | — | 1.20% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
CITYManchester City Fan Token
|
$0.27 | $0.274 | $0.268 | $10.56万 | $270.26万 | -0.74% |
| 332 |
LUNCTerra Classic
|
$0.0000427 | $0.00004316 | $0.00004258 | $34.11万 | $2.90亿 | -0.93% |
| 500 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.80万 | $7,757.66万 | -2.05% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 106 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.56万 | $16.30亿 | 0.11% |
| 689 |
DELLBDELLB
|
$426.37 | $427.05 | $423.57 | $4,094.80 | — | 0.61% |
| 602 |
WAXPWAX
|
$0.00429 | $0.00439 | $0.00429 | $5.06万 | $1,529.73万 | -2.06% |
| 207 |
HYPERHyperlane
|
$0.0598 | $0.0625 | $0.0594 | $67.58万 | $1,043.11万 | -4.17% |
| 377 |
ROBOFabric Protocol
|
$0.00515 | $0.00533 | $0.00494 | $27.28万 | $1,145.51万 | 2.79% |
| 642 |
AXTIBAXTIB
|
$55.5 | $55.69 | $55.15 | $1.93万 | — | 0.45% |
相关站点
共 40 个
Caldera _比特币行情
SOXLB _数字货币市值
Caldera _币种排行
MARSCOIN _币种排行
Chainlink _数字货币市值
Dogecoin _BTC行情
BEAMX _以太坊ETH价格
Artificial _以太坊ETH价格
INTWB _币种排行
EUR _以太坊ETH价格
Filecoin _币种排行
Celestia _币种排行
Initia _加密货币行情
Power Ledger _以太坊ETH价格
BIO Protocol _BTC行情
PAX Gold _比特币行情
ZAMA _比特币行情
Aave _加密货币行情
GOOGLB _数字货币市值
Aster _比特币行情
Gram _BTC行情
MARSCOIN _BTC行情
Injective _BTC行情
Plume _比特币
Pepe _以太坊ETH价格
COTI _比特币
LayerZero _比特币行情
Pump.fun _币种排行
Morpho _BTC行情
牛来 _币种排行
PAX Gold _比特币行情
Aster _比特币
SuperVerse _比特币
Power Ledger _比特币行情
牛来 _加密货币行情
Plume _以太坊ETH价格
TRON _BTC行情
USD1 _币种排行
Quant _BTC行情
NVDAB _比特币行情