24H 最高$0.0569
24H 最低$0.0546
今日开盘$0.0567
24H 成交量$13.36万
流通市值$1,928.80万
24H 涨跌额(-$0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5988 | $0.6322 | $0.5931 | $337.48万 | $4.86亿 | -4.68% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.96 | $232.83 | $222.87 | $3.25万 | — | -1.44% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$150.02 | $158.25 | $146.50 | $1,015.74万 | — | -3.36% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 468 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.81万 | $265.00万 | -4.83% |
| 196 |
LUNCTerra Classic
|
$0.00004063 | $0.00004266 | $0.00004034 | $83.01万 | $2.76亿 | -4.27% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 599 |
DELLBDELLB
|
$396.74 | $436.22 | $392.22 | $11.98万 | — | -8.06% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.22万 | $1,482.78万 | -3.28% |
| 525 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.31万 | $1,032.71万 | -1.34% |
| 452 |
ROBOFabric Protocol
|
$0.00491 | $0.00513 | $0.00478 | $25.87万 | $1,079.20万 | -3.54% |
| 180 |
AXTIBAXTIB
|
$49.31 | $58.20 | $47.32 | $90.67万 | — | -13.51% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Plasma _数字货币市值
MegaETH _比特币行情
Arbitrum _加密货币行情
Injective _比特币
Celestia _加密货币行情
Zcash _加密货币行情
Bitcoin Cash _BTC行情
Sui _比特币行情
SKHYB _以太坊ETH价格
MUB _币种排行
Bitcoin Cash _币种排行
EUR _币种排行
Stellar _BTC行情
Hedera _BTC行情
Chainlink _比特币
NFPrompt _比特币行情
Holo _以太坊ETH价格
Aave _比特币
Mitosis _币种排行
THORChain _BTC行情
BitTensor _BTC行情
Aave _比特币行情
United Stables _数字货币市值
Sui _比特币
Cardano _以太坊ETH价格
BEAMX _比特币行情
Litecoin _加密货币行情
EUR _BTC行情
Holo _比特币
TSLAB _比特币
牛来 _数字货币市值
Worldcoin _以太坊ETH价格
BEAMX _数字货币市值
Chainlink _比特币行情
BNB _数字货币市值
Solana _币种排行
THORChain _BTC行情
Artificial _币种排行
Chainlink _BTC行情