24H 最高$0.0001383
24H 最低$0.0001314
今日开盘$0.000136
24H 成交量$17.21万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
AEROAerodrome Finance
|
$0.6261 | $0.6376 | $0.6019 | $460.34万 | $4.70亿 | 2.67% |
| 365 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 679 |
CRMBCRMB
|
$228.27 | $229.06 | $215.49 | $4.74万 | — | 3.01% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$198.56 | $202.84 | $185.35 | $1,098.10万 | $28.33亿 | -0.02% |
| 197 |
SKYSky
|
$0.06559 | $0.06678 | $0.06352 | $84.72万 | $15.44亿 | 0.17% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$147.89 | $154.83 | $141.28 | $964.44万 | $4,034.79万 | -2.70% |
| 431 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 537 |
CITYManchester City Fan Token
|
$0.259 | $0.265 | $0.249 | $17.08万 | $265.00万 | -1.15% |
| 176 |
LUNCTerra Classic
|
$0.00004111 | $0.00004163 | $0.00003963 | $90.72万 | $2.26亿 | 0.00% |
| 643 |
GASGas
|
$1.161 | $1.17 | $1.10 | $9.16万 | $7,460.48万 | 0.87% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 89 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $311.41万 | $15.99亿 | 2.03% |
| 352 |
DELLBDELLB
|
$387.06 | $423.50 | $386.94 | $37.53万 | — | -3.76% |
| 624 |
WAXPWAX
|
$0.00415 | $0.00419 | $0.00404 | $11.01万 | $1,482.78万 | 0.00% |
| 454 |
HYPERHyperlane
|
$0.0594 | $0.0613 | $0.0572 | $23.44万 | $1,032.71万 | 0.85% |
| 567 |
ROBOFabric Protocol
|
$0.00501 | $0.00514 | $0.00473 | $14.68万 | $1,079.20万 | 0.40% |
| 191 |
AXTIBAXTIB
|
$49.89 | $54.19 | $47.85 | $86.15万 | — | 1.03% |
相关站点
共 40 个
Solana _以太坊ETH价格
Starknet _比特币行情
POL _数字货币市值
Pepe _比特币
达世币 _BTC行情
NBISB _BTC行情
Gram _比特币
Aster _BTC行情
Official Trump _以太坊ETH价格
Avalanche _比特币行情
NFPrompt _比特币
Near Protocol _数字货币市值
First Digital _加密货币行情
INTWB _数字货币市值
Hedera _比特币
RWUSD _比特币
Morpho _比特币
TQQQB _比特币行情
比特现金 _数字货币市值
Aptos _比特币行情
THORChain _数字货币市值
Morpho _比特币行情
First Digital _比特币
Solana _以太坊ETH价格
BEAMX _币种排行
Solana _比特币
JUST _以太坊ETH价格
以太坊 _加密货币行情
United Stables _比特币行情
Sui _BTC行情
Chainlink _以太坊ETH价格
Ripple USD _数字货币市值
First Digital _加密货币行情
Morpho _数字货币市值
Polkadot _比特币行情
牛来 _比特币行情
INTWB _币种排行
Aave _加密货币行情
Hyperliquid _BTC行情
TQQQB _以太坊ETH价格