24H 最高$0.0412
24H 最低$0.0374
今日开盘$0.0412
24H 成交量$23.11万
流通市值$1,719.48万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 105 |
AEROAerodrome Finance
|
$0.4432 | $0.4537 | $0.4166 | $283.12万 | $1.21亿 | -0.96% |
| 376 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 618 |
CRMBCRMB
|
$215.76 | $217.36 | $214.70 | $1.03万 | — | -0.67% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 43 |
QNTQuant
|
$156.89 | $158.00 | $138.89 | $1,501.28万 | $18.25亿 | -0.58% |
| 91 |
SKYSky
|
$0.05432 | $0.05704 | $0.05042 | $355.77万 | $12.91亿 | -3.94% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 142 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.54 | $130.61 | $126.50 | $170.06万 | $4,034.79万 | -0.25% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.229 | $0.211 | $24.67万 | $225.96万 | -1.32% |
| 138 |
LUNCTerra Classic
|
$0.00003508 | $0.0000361 | $0.00003252 | $179.81万 | $2.41亿 | -2.77% |
| 430 |
GASGas
|
$0.968 | $0.977 | $0.905 | $28.45万 | $6,204.68万 | -0.62% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 57 |
DOTPolkadot
|
$0.742 | $0.782 | $0.681 | $902.74万 | $12.95亿 | -4.99% |
| 585 |
DELLBDELLB
|
$340.44 | $341.95 | $328.87 | $5.16万 | — | 0.70% |
| 512 |
WAXPWAX
|
$0.00347 | $0.00357 | $0.00327 | $16.28万 | $1,241.75万 | -2.80% |
| 306 |
HYPERHyperlane
|
$0.0412 | $0.0439 | $0.0394 | $50.22万 | $748.17万 | -6.15% |
| 394 |
ROBOFabric Protocol
|
$0.00402 | $0.00416 | $0.0036 | $32.93万 | $893.18万 | -3.37% |
| 492 |
AXTIBAXTIB
|
$40.8 | $40.92 | $39.10 | $19.68万 | — | 0.72% |