24H 最高$30.50
24H 最低$28.74
今日开盘$30.32
24H 成交量$105.68万
流通市值$2,950.46万
24H 涨跌额(-$0.82)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.5994 | $0.6322 | $0.5931 | $329.44万 | $4.86亿 | -4.84% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$225.13 | $232.83 | $222.87 | $3.27万 | — | -1.62% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$196.51 | $205.54 | $192.29 | $834.03万 | $23.82亿 | -2.49% |
| 174 |
SKYSky
|
$0.06472 | $0.0682 | $0.06358 | $98.78万 | $15.33亿 | -4.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.47 | $158.25 | $146.50 | $1,095.20万 | — | -2.32% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 469 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $24.12万 | $265.00万 | -3.37% |
| 197 |
LUNCTerra Classic
|
$0.00004061 | $0.00004266 | $0.00004034 | $81.52万 | $2.76亿 | -4.15% |
| 591 |
GASGas
|
$1.16 | $1.19 | $1.14 | $12.52万 | $7,515.15万 | -1.86% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 72 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $442.47万 | $16.07亿 | -0.95% |
| 598 |
DELLBDELLB
|
$396.97 | $436.22 | $392.22 | $12.04万 | — | -7.12% |
| 659 |
WAXPWAX
|
$0.00417 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.11% |
| 508 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $20.20万 | $1,032.71万 | -1.17% |
| 414 |
ROBOFabric Protocol
|
$0.00488 | $0.00516 | $0.00478 | $30.84万 | $1,079.20万 | -4.50% |
| 194 |
AXTIBAXTIB
|
$49.22 | $58.20 | $47.32 | $82.99万 | — | -11.38% |
相关站点
共 40 个
Stacks _比特币
Celo _比特币
Stacks _比特币
Lisk _加密货币行情
Bitcoin _币种排行
Lisk _数字货币市值
Sophon _数字货币市值
Litecoin _以太坊ETH价格
Huma Finance _BTC行情
Pepe _币种排行
MUB _以太坊ETH价格
TRON _BTC行情
Ondo _BTC行情
Ethena _加密货币行情
MSTRB _比特币行情
Stacks _币种排行
TRON _以太坊ETH价格
Stellar _币种排行
Pudgy Penguins _比特币行情
NBISB _比特币
KORUB _BTC行情
SKHYB _加密货币行情
Ondo _比特币
Avalanche _币种排行
BNB _以太坊ETH价格
Stellar _比特币
BNCB _币种排行
United Stables _BTC行情
USDC _比特币
1000CAT _BTC行情
MSTRB _加密货币行情
USD1 _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _加密货币行情
Chainlink _比特币行情
CRWVB _数字货币市值
Litecoin _币种排行
First Digital _BTC行情
Filecoin _BTC行情
RWUSD _BTC行情