24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 88 |
AEROAerodrome Finance
|
$0.6443 | $0.653 | $0.6247 | $217.68万 | $5.18亿 | 2.25% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 693 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,430.00 | — | -0.01% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$200.1 | $208.67 | $197.90 | $677.21万 | $24.05亿 | -0.75% |
| 196 |
SKYSky
|
$0.06854 | $0.07014 | $0.06706 | $74.12万 | $16.11亿 | 0.65% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 187 |
SKHYBSKHYB
|
$152.55 | $153.03 | $149.46 | $77.82万 | — | 2.03% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
CITYManchester City Fan Token
|
$0.273 | $0.277 | $0.268 | $11.06万 | $271.92万 | 0.00% |
| 326 |
LUNCTerra Classic
|
$0.00004274 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -1.02% |
| 487 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.54万 | $7,787.62万 | -0.50% |
| 351 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 110 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.98万 | $16.24亿 | -0.42% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 596 |
WAXPWAX
|
$0.00432 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -2.04% |
| 82 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $229.81万 | $1,054.34万 | -1.63% |
| 442 |
ROBOFabric Protocol
|
$0.00514 | $0.00515 | $0.00494 | $20.40万 | $1,119.67万 | 3.42% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
相关站点
共 40 个
Initia _比特币行情
CoW Protocol _以太坊ETH价格
CoW Protocol _比特币行情
Sophon _币种排行
Ondo _以太坊ETH价格
SOXLB _币种排行
RedStone _以太坊ETH价格
Celestia _以太坊ETH价格
RWUSD _BTC行情
BitTensor _数字货币市值
Initia _数字货币市值
PAX Gold _以太坊ETH价格
Zcash _BTC行情
Ethena _比特币
RedStone _加密货币行情
THORChain _比特币
Aster _BTC行情
CRCLB _BTC行情
RWUSD _以太坊ETH价格
BitTensor _BTC行情
Celo _比特币行情
United Stables _数字货币市值
Aave _比特币行情
Hyperliquid _加密货币行情
Dash _加密货币行情
Aptos _比特币
Pudgy Penguins _比特币行情
Celo _数字货币市值
Hyperliquid _加密货币行情
First Digital _数字货币市值
Pendle _以太坊ETH价格
SNDKB _币种排行
Celestia _BTC行情
Hyperlane _加密货币行情
Aptos _以太坊ETH价格
SuperVerse _以太坊ETH价格
Gram _加密货币行情
Reserve Rights _币种排行
CRCLB _BTC行情
Morpho _比特币行情