24H 最高$0.00002346
24H 最低$0.00002161
今日开盘$0.0000222
24H 成交量$107.34万
流通市值$2.22亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
AEROAerodrome Finance
|
$0.6333 | $0.6563 | $0.6019 | $354.93万 | $2.37亿 | 2.56% |
| 394 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 680 |
CRMBCRMB
|
$227.59 | $234.05 | $218.26 | $5.73万 | — | 3.04% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$203.89 | $210.98 | $185.35 | $1,532.14万 | $24.44亿 | 6.86% |
| 179 |
SKYSky
|
$0.06721 | $0.0686 | $0.06352 | $105.21万 | $15.71亿 | 3.50% |
| 346 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,718.54万 | 11.97% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.72 | $153.90 | $139.21 | $1,421.26万 | $4,034.79万 | -7.76% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 516 |
CITYManchester City Fan Token
|
$0.264 | $0.266 | $0.249 | $22.15万 | $264.05万 | 1.15% |
| 159 |
LUNCTerra Classic
|
$0.00004187 | $0.00004243 | $0.00003963 | $130.38万 | $2.84亿 | 2.90% |
| 633 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.24万 | $7,605.47万 | 3.36% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 311 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 83 |
DOTPolkadot
|
$0.953 | $0.996 | $0.907 | $452.71万 | $16.50亿 | 2.25% |
| 322 |
DELLBDELLB
|
$368.1 | $422.76 | $367.08 | $48.15万 | — | -10.33% |
| 596 |
WAXPWAX
|
$0.00421 | $0.00428 | $0.00404 | $14.64万 | $1,501.25万 | 2.68% |
| 483 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $25.01万 | $1,054.71万 | 3.76% |
| 515 |
ROBOFabric Protocol
|
$0.00507 | $0.00525 | $0.00473 | $22.18万 | $1,129.91万 | 3.47% |
| 186 |
AXTIBAXTIB
|
$46.96 | $54.19 | $44.45 | $98.65万 | — | -7.89% |
相关站点
共 40 个
艾达币 _BTC行情
Ripple USD _以太坊ETH价格
Quant _币种排行
瑞波币 _比特币行情
SNXXB _数字货币市值
Quant _加密货币行情
USD1 _数字货币市值
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
BEAMX _数字货币市值
艾达币 _数字货币市值
Filecoin _比特币
NFPrompt _数字货币市值
QQQB _比特币
Tether Gold _币种排行
应用链 _BTC行情
First Digital _比特币行情
SOXSB _比特币行情
Sei _币种排行
Ondo _数字货币市值
USDC _BTC行情
Official Trump _以太坊ETH价格
USD1 _币种排行
THORChain _数字货币市值
Ethena _BTC行情
大零币 _以太坊ETH价格
USD1 _比特币行情
牛来 _比特币
以太坊 _加密货币行情
Near Protocol _比特币
Initia _BTC行情
World Liberty _币种排行
LayerZero _以太坊ETH价格
BEAMX _加密货币行情
QQQB _BTC行情
Pudgy Penguins _币种排行
Polkadot _比特币行情
Quant _数字货币市值
TONToken _币种排行
PancakeSwap _加密货币行情