24H 最高$0.09116
24H 最低$0.085
今日开盘$0.08674
24H 成交量$73.01万
流通市值$2.00亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
AEROAerodrome Finance
|
$0.5813 | $0.6001 | $0.5556 | $264.96万 | $1.79亿 | -2.40% |
| 417 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.74 | $1.01万 | — | 0.44% |
| 265 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 41 |
QNTQuant
|
$199.66 | $203.86 | $191.09 | $1,281.75万 | $23.96亿 | -0.76% |
| 201 |
SKYSky
|
$0.0632 | $0.06426 | $0.06086 | $92.16万 | $14.92亿 | -1.53% |
| 359 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 51 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.41 | $134.94 | $121.69 | $913.38万 | $4,034.79万 | 4.32% |
| 489 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 525 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.23 | $22.41万 | $238.61万 | 1.25% |
| 154 |
LUNCTerra Classic
|
$0.00004043 | $0.00004058 | $0.0000375 | $139.76万 | $2.70亿 | 1.10% |
| 646 |
GASGas
|
$1.076 | $1.08 | $1.02 | $10.01万 | $6,874.00万 | 0.75% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 322 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 89 |
DOTPolkadot
|
$0.886 | $0.895 | $0.842 | $354.61万 | $15.11亿 | -0.67% |
| 474 |
DELLBDELLB
|
$353.23 | $354.61 | $318.43 | $28.15万 | — | 7.10% |
| 610 |
WAXPWAX
|
$0.00386 | $0.00389 | $0.0036 | $13.89万 | $1,346.86万 | 1.85% |
| 481 |
HYPERHyperlane
|
$0.0554 | $0.0556 | $0.0515 | $27.41万 | $950.27万 | 0.73% |
| 470 |
ROBOFabric Protocol
|
$0.00463 | $0.00469 | $0.0042 | $28.80万 | $1,006.43万 | 0.65% |
| 291 |
AXTIBAXTIB
|
$42.41 | $42.83 | $36.78 | $56.41万 | — | 9.81% |
相关站点
共 40 个
以太坊 _加密货币行情
Aptos _以太坊ETH价格
Sui _数字货币市值
Solana _比特币
达世币 _BTC行情
PAX Gold _比特币行情
Plasma _加密货币行情
Pudgy Penguins _比特币行情
Arbitrum _以太坊ETH价格
First Digital _比特币行情
Internet _比特币行情
EUR _数字货币市值
USDC _币种排行
Render _数字货币市值
Sui _数字货币市值
Virtuals _BTC行情
SNXXB _比特币行情
SNXXB _比特币
TQQQB _币种排行
Near Protocol _BTC行情
达世币 _比特币
QQQB _加密货币行情
QQQB _比特币行情
以太坊 _数字货币市值
Zama _币种排行
First Neiro _数字货币市值
Polkadot _比特币
波场 _比特币
First Digital _数字货币市值
Aster _比特币行情
First Digital _币种排行
恒星币 _以太坊ETH价格
波场 _以太坊ETH价格
Gains Network _以太坊ETH价格
比特现金 _BTC行情
Solana _币种排行
Hedera _币种排行
Hedera _比特币
Artificial _比特币
以太坊 _加密货币行情