24H 最高$160.33
24H 最低$151.71
今日开盘$153.73
24H 成交量$123.31万
流通市值—
24H 涨跌额(-$0.79)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.6006 | $0.6322 | $0.5931 | $329.60万 | $4.86亿 | -4.49% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$224.91 | $232.83 | $222.87 | $3.27万 | — | -1.72% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197 | $205.54 | $192.29 | $831.07万 | $23.82亿 | -2.31% |
| 174 |
SKYSky
|
$0.06474 | $0.0682 | $0.06358 | $98.98万 | $15.33亿 | -3.96% |
| 317 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$148.24 | $158.25 | $146.50 | $1,108.94万 | — | -2.47% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 470 |
CITYManchester City Fan Token
|
$0.257 | $0.271 | $0.254 | $24.06万 | $265.00万 | -4.10% |
| 196 |
LUNCTerra Classic
|
$0.00004062 | $0.00004266 | $0.00004034 | $82.01万 | $2.76亿 | -3.97% |
| 591 |
GASGas
|
$1.164 | $1.19 | $1.14 | $12.64万 | $7,515.15万 | -1.61% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 72 |
DOTPolkadot
|
$0.944 | $0.966 | $0.928 | $440.94万 | $16.07亿 | -0.53% |
| 598 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.08万 | — | -7.27% |
| 659 |
WAXPWAX
|
$0.00418 | $0.0043 | $0.00412 | $6.38万 | $1,482.78万 | -1.65% |
| 507 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0582 | $20.22万 | $1,032.71万 | -0.84% |
| 413 |
ROBOFabric Protocol
|
$0.00489 | $0.00516 | $0.00478 | $30.78万 | $1,079.20万 | -4.31% |
| 193 |
AXTIBAXTIB
|
$49.18 | $58.20 | $47.32 | $84.02万 | — | -11.37% |
相关站点
共 40 个
INTCB _币种排行
First Digital _BTC行情
TSLAB _数字货币市值
BitTensor _加密货币行情
1000CAT _币种排行
Ethena USDe _BTC行情
KORUB _加密货币行情
Artificial _币种排行
Pudgy Penguins _比特币行情
Stellar _加密货币行情
Stellar _比特币
BEAMX _以太坊ETH价格
Celo _BTC行情
Hyperliquid _加密货币行情
Celestia _比特币
Aerodrome _以太坊ETH价格
Gram _币种排行
United Stables _币种排行
Origin _加密货币行情
Ethereum _比特币
Ethena USDe _币种排行
Ripple USD _加密货币行情
BitTensor _比特币
Origin _数字货币市值
Initia _币种排行
THORChain _数字货币市值
Cardano _以太坊ETH价格
Internet _BTC行情
INTWB _比特币
Caldera _加密货币行情
MegaETH _数字货币市值
Aave _数字货币市值
Celo _币种排行
Hedera _比特币行情
Artificial _加密货币行情
Haedal _加密货币行情
First Digital _以太坊ETH价格
First Digital _数字货币市值
Eigenlayer _比特币行情
MUB _比特币行情