24H 最高$0.1878
24H 最低$0.1764
今日开盘$0.1873
24H 成交量$260.59万
流通市值$4,351.78万
24H 涨跌额(-$0.00)
历史最高$5.659
最高日期2024-12-01
历史最低$0.148
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5983 | $0.6322 | $0.5931 | $337.27万 | $4.86亿 | -4.78% |
| 374 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 680 |
CRMBCRMB
|
$226.18 | $232.83 | $222.87 | $3.25万 | — | -1.33% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $797.58万 | $23.82亿 | -3.34% |
| 166 |
SKYSky
|
$0.06439 | $0.0682 | $0.06358 | $101.00万 | $15.33亿 | -5.20% |
| 318 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 41 |
SKHYBSKHYB
|
$149.97 | $158.25 | $146.50 | $1,031.22万 | — | -3.89% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 468 |
CITYManchester City Fan Token
|
$0.258 | $0.271 | $0.254 | $23.65万 | $265.00万 | -3.73% |
| 196 |
LUNCTerra Classic
|
$0.0000407 | $0.00004266 | $0.00004034 | $83.25万 | $2.76亿 | -4.26% |
| 613 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.10万 | $7,515.15万 | -2.12% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 73 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.74万 | $16.07亿 | -1.15% |
| 600 |
DELLBDELLB
|
$396.45 | $436.22 | $392.22 | $12.01万 | — | -8.27% |
| 658 |
WAXPWAX
|
$0.00413 | $0.0043 | $0.00412 | $6.36万 | $1,482.78万 | -3.51% |
| 521 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0582 | $18.62万 | $1,032.71万 | -1.33% |
| 452 |
ROBOFabric Protocol
|
$0.00493 | $0.00513 | $0.00478 | $25.81万 | $1,079.20万 | -3.14% |
| 187 |
AXTIBAXTIB
|
$48.99 | $58.20 | $47.32 | $87.18万 | — | -14.20% |
相关站点
共 40 个
AAPLB _币种排行
AAPLB _币种排行
THORChain _比特币
Bitcoin Cash _比特币行情
TQQQB _加密货币行情
Internet _比特币行情
Tether Gold _加密货币行情
RWUSD _币种排行
Zcash _比特币行情
TSLAB _以太坊ETH价格
Aave _BTC行情
TSLAB _比特币行情
MRVLB _币种排行
MUB _比特币行情
Ripple USD _以太坊ETH价格
Ondo _比特币
CRCLB _加密货币行情
Eigenlayer _比特币行情
MARSCOIN _数字货币市值
Pendle _比特币行情
Filecoin _BTC行情
MSTRB _加密货币行情
Bitcoin Cash _比特币
MARSCOIN _币种排行
AAPLB _比特币行情
Ethena USDe _加密货币行情
CRCLB _BTC行情
CRCLB _以太坊ETH价格
SKHYB _以太坊ETH价格
USDC _币种排行
Zcash _以太坊ETH价格
Internet _数字货币市值
CRWVB _币种排行
KORUB _比特币行情
Bitcoin Cash _BTC行情
Haedal _以太坊ETH价格
Sui _数字货币市值
RWUSD _比特币
MegaETH _加密货币行情
NBISB _加密货币行情