24H 最高$0.0839
24H 最低$0.0763
今日开盘$0.0833
24H 成交量$57.29万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.6042 | $0.627 | $0.5895 | $253.94万 | $4.86亿 | -2.23% |
| 372 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$220.89 | $232.83 | $220.89 | $2.09万 | — | -3.68% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.49 | $205.54 | $188.87 | $1,036.85万 | $23.82亿 | -1.35% |
| 155 |
SKYSky
|
$0.06522 | $0.06718 | $0.06358 | $107.33万 | $15.33亿 | -1.84% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 38 |
SKHYBSKHYB
|
$149.64 | $156.45 | $146.50 | $1,037.79万 | — | -4.11% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 459 |
CITYManchester City Fan Token
|
$0.262 | $0.267 | $0.254 | $24.51万 | $265.00万 | -0.76% |
| 172 |
LUNCTerra Classic
|
$0.00004122 | $0.00004179 | $0.00004012 | $92.34万 | $2.76亿 | -0.65% |
| 582 |
GASGas
|
$1.144 | $1.18 | $1.14 | $13.66万 | $7,515.15万 | -1.63% |
| 383 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 280 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 110 |
DOTPolkadot
|
$0.941 | $0.949 | $0.926 | $197.94万 | $16.07亿 | -0.21% |
| 588 |
DELLBDELLB
|
$397.72 | $433.62 | $389.97 | $13.19万 | — | -8.01% |
| 657 |
WAXPWAX
|
$0.00414 | $0.00425 | $0.00408 | $6.97万 | $1,482.78万 | -1.66% |
| 539 |
HYPERHyperlane
|
$0.0591 | $0.0603 | $0.0574 | $17.23万 | $1,032.71万 | -0.84% |
| 460 |
ROBOFabric Protocol
|
$0.00488 | $0.00502 | $0.00474 | $24.38万 | $1,079.20万 | -2.60% |
| 187 |
AXTIBAXTIB
|
$48.41 | $58.20 | $47.32 | $85.58万 | — | -16.09% |
相关站点
共 40 个
Hedera _币种排行
CRWVB _以太坊ETH价格
PAX Gold _加密货币行情
NFPrompt _比特币行情
CRWVB _以太坊ETH价格
Official _以太坊ETH价格
DRAMB _BTC行情
Pendle _加密货币行情
Initia _比特币行情
OFFICIAL TRUMP _比特币行情
Dogecoin _BTC行情
Ethereum _币种排行
QQQB _加密货币行情
Holo _币种排行
BFUSD _加密货币行情
Celo _加密货币行情
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
USDC _以太坊ETH价格
BFUSD _BTC行情
BFUSD _加密货币行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
Sui _比特币
Litecoin _以太坊ETH价格
BEAMX _比特币行情
Hedera _比特币
Pepe _比特币行情
Stellar _BTC行情
BitTensor _数字货币市值
NBISB _币种排行
Celo _比特币行情
Bubblemaps _比特币行情
Ethena USDe _比特币
CRCLB _比特币行情
Holo _加密货币行情
Worldcoin _比特币行情
Tether Gold _BTC行情
Uniswap _币种排行
First Digital _以太坊ETH价格