24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$8,637.61万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
AEROAerodrome Finance
|
$0.6055 | $0.633 | $0.5908 | $276.50万 | $1.88亿 | -0.62% |
| 297 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.83 | $214.65 | $213.28 | $3,042.00 | — | 0.16% |
| 189 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$194.08 | $205.23 | $193.34 | $744.81万 | $23.42亿 | -0.46% |
| 196 |
SKYSky
|
$0.06414 | $0.06468 | $0.0636 | $61.69万 | $14.95亿 | -0.33% |
| 258 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 154 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.64 | $130.11 | $128.23 | $80.34万 | $4,034.79万 | -0.51% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 181 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.16万 | $246.72万 | -2.78% |
| 152 |
LUNCTerra Classic
|
$0.00003987 | $0.00004123 | $0.00003978 | $82.04万 | $2.72亿 | -2.64% |
| 610 |
GASGas
|
$1.079 | $1.11 | $1.08 | $4.38万 | $7,032.24万 | -3.06% |
| 304 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 101 |
DOTPolkadot
|
$0.892 | $0.913 | $0.879 | $136.72万 | $15.24亿 | -1.44% |
| 651 |
DELLBDELLB
|
$328.7 | $333.48 | $328.57 | $1.50万 | — | -0.86% |
| 591 |
WAXPWAX
|
$0.00383 | $0.00397 | $0.00382 | $5.66万 | $1,372.36万 | -3.28% |
| 519 |
HYPERHyperlane
|
$0.0557 | $0.0579 | $0.0556 | $11.22万 | $977.28万 | -2.96% |
| 464 |
ROBOFabric Protocol
|
$0.00466 | $0.00488 | $0.00463 | $14.92万 | $1,040.25万 | -3.52% |
| 652 |
AXTIBAXTIB
|
$38.56 | $39.19 | $38.44 | $1.49万 | — | -0.87% |
相关站点
共 40 个
Near Protocol _比特币
Aptos _加密货币行情
First Digital _加密货币行情
OFFICIAL TRUMP _数字货币市值
Artificial _加密货币行情
牛来 _BTC行情
ONEchain _比特币行情
TONToken _BTC行情
USDC _比特币
TONToken _币种排行
BitTensor _加密货币行情
Sign _比特币行情
Polymath _币种排行
Bubblemaps _数字货币市值
USD1 _币种排行
EUR _币种排行
USD1 _数字货币市值
Hamster Kombat _比特币
Pyth Network _比特币
BFUSD _数字货币市值
Filecoin _比特币行情
Solana _加密货币行情
United Stables _BTC行情
Pyth Network _BTC行情
RWUSD _数字货币市值
Bubblemaps _数字货币市值
USD1 _加密货币行情
Gram _数字货币市值
QQQB _币种排行
Ethena _以太坊ETH价格
Mitosis _比特币行情
Vanar Chain _比特币行情
Mitosis _比特币行情
应用链 _BTC行情
BitTensor _数字货币市值
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aave _币种排行
Aerodrome _比特币行情
USDC _BTC行情