24H 最高$48.72
24H 最低$45.88
今日开盘$48
24H 成交量$235.81万
流通市值$6.20亿
24H 涨跌额(-$1.96)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
AEROAerodrome Finance
|
$0.5923 | $0.6214 | $0.5908 | $109.00万 | $1.94亿 | -1.97% |
| 316 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 692 |
CRMBCRMB
|
$213.45 | $216.69 | $213.01 | $7,287.44 | — | -0.74% |
| 203 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$199.26 | $205.23 | $188.62 | $1,004.25万 | $23.36亿 | 4.60% |
| 137 |
SKYSky
|
$0.06384 | $0.0661 | $0.0636 | $101.45万 | $15.40亿 | -2.91% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.48 | $130.11 | $125.02 | $273.41万 | $4,034.79万 | 1.05% |
| 383 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 211 |
CITYManchester City Fan Token
|
$0.244 | $0.274 | $0.239 | $61.98万 | $255.33万 | -3.18% |
| 168 |
LUNCTerra Classic
|
$0.00004038 | $0.00004145 | $0.0000402 | $78.69万 | $2.80亿 | -2.32% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $5.08万 | $7,301.48万 | -2.58% |
| 326 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 241 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 88 |
DOTPolkadot
|
$0.896 | $0.938 | $0.892 | $180.48万 | $15.92亿 | -4.38% |
| 572 |
DELLBDELLB
|
$330.12 | $337.02 | $325.45 | $9.64万 | — | -0.84% |
| 633 |
WAXPWAX
|
$0.00391 | $0.00404 | $0.00389 | $5.40万 | $1,436.51万 | -2.74% |
| 577 |
HYPERHyperlane
|
$0.0567 | $0.0582 | $0.0563 | $9.60万 | $1,013.36万 | -1.73% |
| 489 |
ROBOFabric Protocol
|
$0.00472 | $0.00488 | $0.0047 | $15.99万 | $1,065.58万 | -2.08% |
| 443 |
AXTIBAXTIB
|
$38.69 | $39.27 | $37.07 | $19.75万 | — | 2.74% |
相关站点
共 40 个
应用链 _以太坊ETH价格
Wrapped _比特币行情
Avalanche _以太坊ETH价格
Hedera _加密货币行情
TONToken _以太坊ETH价格
Pepe _以太坊ETH价格
Pudgy Penguins _比特币
Pyth Network _比特币
Raydium _币种排行
Uniswap _加密货币行情
Ethena USDe _数字货币市值
恒星币 _比特币行情
Near Protocol _比特币
Zilliqa _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币
Ondo _币种排行
狗币 _币种排行
QQQB _以太坊ETH价格
Tether Gold _BTC行情
Ether.fi _币种排行
狗币 _数字货币市值
BUSD _BTC行情
Injective _比特币行情
Pudgy Penguins _数字货币市值
达世币 _币种排行
Worldcoin _比特币行情
Official _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _BTC行情
United Stables _比特币
Aster _以太坊ETH价格
JUST _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
USDC _币种排行
Quant _数字货币市值
Official _比特币行情
ONEchain _BTC行情
恒星币 _比特币
Act I : The _BTC行情