24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
AEROAerodrome Finance
|
$0.5624 | $0.6031 | $0.5556 | $244.66万 | $1.79亿 | -6.03% |
| 395 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$216.54 | $217.81 | $212.74 | $6,685.87 | — | 1.06% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$199.8 | $203.65 | $191.09 | $1,135.82万 | $23.96亿 | 0.88% |
| 207 |
SKYSky
|
$0.06195 | $0.06428 | $0.06086 | $77.39万 | $14.92亿 | -2.79% |
| 338 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 66 |
SKHYBSK Hynix (bStocks Tokenized St
|
$124.03 | $131.15 | $121.69 | $502.15万 | $4,034.79万 | -3.81% |
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 447 |
CITYManchester City Fan Token
|
$0.238 | $0.246 | $0.23 | $28.25万 | $238.61万 | -1.25% |
| 145 |
LUNCTerra Classic
|
$0.00003923 | $0.00004017 | $0.0000375 | $124.74万 | $2.70亿 | -0.91% |
| 634 |
GASGas
|
$1.046 | $1.07 | $1.02 | $9.43万 | $6,874.00万 | -2.15% |
| 406 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 304 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 86 |
DOTPolkadot
|
$0.857 | $0.906 | $0.842 | $301.79万 | $15.11亿 | -4.46% |
| 595 |
DELLBDELLB
|
$327.32 | $335.75 | $318.43 | $13.49万 | — | -0.62% |
| 594 |
WAXPWAX
|
$0.00372 | $0.00383 | $0.0036 | $13.60万 | $1,346.86万 | -2.36% |
| 474 |
HYPERHyperlane
|
$0.0531 | $0.0559 | $0.0515 | $25.52万 | $950.27万 | -4.32% |
| 458 |
ROBOFabric Protocol
|
$0.00458 | $0.00467 | $0.0042 | $26.96万 | $1,006.43万 | -1.08% |
| 442 |
AXTIBAXTIB
|
$38.63 | $39.62 | $36.78 | $28.76万 | — | -0.16% |
相关站点
共 40 个
Virtuals _加密货币行情
EUR _BTC行情
BEAMX _数字货币市值
TONToken _比特币行情
RWUSD _币种排行
StraitsX USD _以太坊ETH价格
DRAMB _以太坊ETH价格
Zama _币种排行
MegaETH _币种排行
艾达币 _比特币
Quant _加密货币行情
Internet _数字货币市值
StraitsX USD _币种排行
BMNRB _以太坊ETH价格
Internet _数字货币市值
Bubblemaps _加密货币行情
Hedera _币种排行
StraitsX USD _数字货币市值
比特现金 _币种排行
Caldera _比特币
USD1 _BTC行情
Pump.fun _数字货币市值
First Digital _以太坊ETH价格
SNXXB _数字货币市值
达世币 _比特币行情
Huma Finance _BTC行情
Hyperliquid _加密货币行情
Pump.fun _比特币行情
狗币 _加密货币行情
Aptos _比特币
Ether.fi _比特币
Celestia _以太坊ETH价格
Chainlink _加密货币行情
BFUSD _数字货币市值
恒星币 _比特币行情
Polkadot _以太坊ETH价格
Celestia _BTC行情
恒星币 _数字货币市值
牛来 _比特币行情
Reserve Rights _数字货币市值