24H 最高$0.01471
24H 最低$0.01371
今日开盘$0.01468
24H 成交量$10.81万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
AEROAerodrome Finance
|
$0.5764 | $0.6107 | $0.5587 | $190.32万 | $1.79亿 | -4.73% |
| 375 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 692 |
CRMBCRMB
|
$217.28 | $217.81 | $212.74 | $6,434.12 | — | 1.64% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$199.75 | $203.65 | $191.09 | $854.09万 | $23.96亿 | 2.11% |
| 216 |
SKYSky
|
$0.06231 | $0.06428 | $0.06086 | $69.84万 | $14.92亿 | -2.38% |
| 313 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 83 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.91 | $131.15 | $123.07 | $276.11万 | $4,034.79万 | -0.68% |
| 444 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $238.61万 | -3.25% |
| 139 |
LUNCTerra Classic
|
$0.00003919 | $0.00004017 | $0.0000375 | $117.68万 | $2.70亿 | -1.48% |
| 632 |
GASGas
|
$1.049 | $1.08 | $1.02 | $8.38万 | $6,874.00万 | -2.60% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 87 |
DOTPolkadot
|
$0.867 | $0.906 | $0.842 | $258.70万 | $15.11亿 | -3.02% |
| 619 |
DELLBDELLB
|
$325.54 | $335.75 | $322.39 | $9.65万 | — | -1.01% |
| 583 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.0036 | $12.16万 | $1,346.86万 | -3.39% |
| 472 |
HYPERHyperlane
|
$0.0533 | $0.0562 | $0.0515 | $22.71万 | $950.27万 | -4.48% |
| 500 |
ROBOFabric Protocol
|
$0.00443 | $0.0047 | $0.0042 | $19.83万 | $1,006.43万 | -4.94% |
| 466 |
AXTIBAXTIB
|
$38.05 | $39.62 | $37.25 | $23.12万 | — | -1.50% |
相关站点
共 40 个
TONToken _币种排行
Pump.fun _数字货币市值
StraitsX USD _币种排行
Pepe _加密货币行情
CyberConnect _比特币行情
CyberConnect _比特币
Huma Finance _加密货币行情
Act I : The _以太坊ETH价格
Pepe _比特币
Arbitrum _比特币
Arbitrum _比特币行情
USD1 _比特币行情
Ondo _以太坊ETH价格
Hyperliquid _BTC行情
Act I : The _BTC行情
StraitsX USD _以太坊ETH价格
Gram _比特币
COINB _币种排行
Filecoin _比特币
MarsCoin _比特币行情
Chainlink _比特币行情
Official _比特币行情
MarsCoin _币种排行
币安币 _加密货币行情
Avalanche _以太坊ETH价格
Aave _币种排行
比特现金 _比特币
TQQQB _BTC行情
Near Protocol _比特币行情
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
Worldcoin _币种排行
Pepe _比特币
BFUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Solana _比特币行情
Holo _BTC行情
SNXXB _比特币行情
比特现金 _BTC行情
DRAMB _BTC行情