24H 最高$0.01478
24H 最低$0.01371
今日开盘$0.01473
24H 成交量$10.67万
流通市值$1,394.13万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 95 |
AEROAerodrome Finance
|
$0.5817 | $0.6152 | $0.5587 | $213.55万 | $1.79亿 | -5.32% |
| 369 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 39 |
QNTQuant
|
$198.88 | $203.65 | $191.09 | $814.06万 | $23.96亿 | 2.34% |
| 181 |
SKYSky
|
$0.0626 | $0.06438 | $0.06086 | $80.96万 | $14.92亿 | -2.22% |
| 303 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 97 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.31 | $131.15 | $123.07 | $206.81万 | $4,034.79万 | 0.26% |
| 437 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 416 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.51万 | $238.61万 | -3.25% |
| 136 |
LUNCTerra Classic
|
$0.00003937 | $0.00004017 | $0.0000375 | $120.10万 | $2.70亿 | -1.87% |
| 626 |
GASGas
|
$1.049 | $1.09 | $1.02 | $8.04万 | $6,874.00万 | -3.23% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 89 |
DOTPolkadot
|
$0.87 | $0.906 | $0.842 | $246.07万 | $15.11亿 | -2.47% |
| 622 |
DELLBDELLB
|
$329.76 | $335.75 | $322.39 | $8.35万 | — | 0.05% |
| 575 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.95万 | $1,346.86万 | -4.13% |
| 486 |
HYPERHyperlane
|
$0.0538 | $0.0562 | $0.0515 | $20.86万 | $950.27万 | -3.76% |
| 494 |
ROBOFabric Protocol
|
$0.00447 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.69% |
| 515 |
AXTIBAXTIB
|
$38.28 | $39.22 | $37.25 | $18.08万 | — | -0.78% |
相关站点
共 40 个
Solana _币种排行
COINB _加密货币行情
LayerZero _以太坊ETH价格
RWUSD _以太坊ETH价格
Injective _币种排行
Celestia _BTC行情
币安币 _以太坊ETH价格
Tether Gold _比特币行情
Huma Finance _比特币
MarsCoin _BTC行情
Ondo _比特币
EUR _比特币
Raydium _数字货币市值
Gains Network _比特币
BitTensor _BTC行情
狗币 _比特币
LayerZero _比特币
Hamster Kombat _BTC行情
NFPrompt _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
TQQQB _BTC行情
瑞波币 _比特币
Injective _以太坊ETH价格
Sui _币种排行
Holo _比特币行情
Bubblemaps _比特币行情
Reserve Rights _币种排行
StraitsX USD _比特币
OFFICIAL TRUMP _币种排行
Internet _以太坊ETH价格
Caldera _比特币
KORUB _比特币
Zama _以太坊ETH价格
Ether.fi _币种排行
Virtuals _加密货币行情
Shiba Inu _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aave _比特币行情
ONEchain _币种排行
Official _币种排行