24H 最高$8.37
24H 最低$8.13
今日开盘$8.334
24H 成交量$451.61万
流通市值$34.71亿
24H 涨跌额(-$0.13)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
AEROAerodrome Finance
|
$0.6148 | $0.633 | $0.5908 | $259.80万 | $1.84亿 | 1.49% |
| 294 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.90万 | -36.36% |
| 689 |
CRMBCRMB
|
$213.43 | $214.65 | $213.01 | $3,149.87 | — | -0.02% |
| 192 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 27 |
QNTQuant
|
$195.25 | $205.23 | $192.00 | $773.50万 | $23.55亿 | 0.36% |
| 186 |
SKYSky
|
$0.06403 | $0.06495 | $0.0636 | $65.70万 | $15.02亿 | -1.40% |
| 261 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 149 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.89 | $130.11 | $127.84 | $81.45万 | $4,034.79万 | 0.72% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 180 |
CITYManchester City Fan Token
|
$0.246 | $0.274 | $0.239 | $68.79万 | $246.95万 | -2.38% |
| 159 |
LUNCTerra Classic
|
$0.0000401 | $0.00004123 | $0.0000399 | $77.43万 | $2.75亿 | -2.24% |
| 609 |
GASGas
|
$1.083 | $1.12 | $1.08 | $4.68万 | $7,143.25万 | -3.04% |
| 309 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,538.70万 | -3.13% |
| 231 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 90 |
DOTPolkadot
|
$0.893 | $0.913 | $0.879 | $168.61万 | $15.42亿 | -1.33% |
| 648 |
DELLBDELLB
|
$329.44 | $333.48 | $328.83 | $2.17万 | — | -0.25% |
| 600 |
WAXPWAX
|
$0.00388 | $0.00398 | $0.00387 | $5.03万 | $1,401.05万 | -2.27% |
| 529 |
HYPERHyperlane
|
$0.0559 | $0.0579 | $0.0559 | $10.59万 | $995.15万 | -3.12% |
| 460 |
ROBOFabric Protocol
|
$0.00468 | $0.00488 | $0.00465 | $15.18万 | $1,058.02万 | -2.09% |
| 644 |
AXTIBAXTIB
|
$38.63 | $39.19 | $38.44 | $2.37万 | — | -0.52% |
相关站点
共 40 个
Polygon _币种排行
TONToken _加密货币行情
恒星币 _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
BitTensor _BTC行情
Hedera _比特币行情
Stacks _BTC行情
Chainlink _比特币
Aster _比特币
United Stables _BTC行情
Midnight _币种排行
StraitsX USD _币种排行
以太坊 _以太坊ETH价格
ONEchain _数字货币市值
LayerZero _以太坊ETH价格
Plasma _以太坊ETH价格
BUSD _BTC行情
Aave _比特币行情
Bubblemaps _比特币行情
Huma Finance _BTC行情
BitTensor _币种排行
Aave _币种排行
Starknet _加密货币行情
Vanar Chain _BTC行情
Quant _以太坊ETH价格
Act I : The _加密货币行情
比特币
TONToken _比特币
Ondo _币种排行
瑞波币 _比特币
Quant _比特币
Official _BTC行情
CyberConnect _加密货币行情
Starknet _加密货币行情
Ondo _比特币
Filecoin _加密货币行情
Starknet _加密货币行情
Near Protocol _比特币行情
恒星币 _以太坊ETH价格