24H 最高$0.719
24H 最低$0.678
今日开盘$0.709
24H 成交量$26.36万
流通市值$443.46万
24H 涨跌额(-$0.03)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
AEROAerodrome Finance
|
$0.5713 | $0.6286 | $0.5587 | $224.55万 | $1.79亿 | -9.12% |
| 339 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 694 |
CRMBCRMB
|
$212.84 | $214.70 | $212.74 | $2,643.28 | — | -0.47% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 37 |
QNTQuant
|
$193.32 | $203.65 | $191.09 | $683.36万 | $23.96亿 | -1.43% |
| 190 |
SKYSky
|
$0.06186 | $0.06468 | $0.06086 | $71.94万 | $14.92亿 | -3.81% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$125.64 | $131.15 | $124.90 | $117.60万 | $4,034.79万 | -2.22% |
| 417 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 406 |
CITYManchester City Fan Token
|
$0.235 | $0.248 | $0.23 | $26.99万 | $238.61万 | -4.86% |
| 138 |
LUNCTerra Classic
|
$0.00003857 | $0.0000404 | $0.0000375 | $101.32万 | $2.70亿 | -4.17% |
| 609 |
GASGas
|
$1.032 | $1.09 | $1.02 | $7.54万 | $6,874.00万 | -5.23% |
| 352 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 258 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 84 |
DOTPolkadot
|
$0.86 | $0.906 | $0.842 | $227.18万 | $15.11亿 | -3.59% |
| 645 |
DELLBDELLB
|
$324.3 | $335.75 | $323.13 | $3.02万 | — | -2.03% |
| 585 |
WAXPWAX
|
$0.00367 | $0.00391 | $0.0036 | $9.97万 | $1,346.86万 | -5.66% |
| 469 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.76万 | $950.27万 | -6.03% |
| 489 |
ROBOFabric Protocol
|
$0.00433 | $0.00475 | $0.0042 | $17.92万 | $1,006.43万 | -7.87% |
| 602 |
AXTIBAXTIB
|
$37.84 | $39.22 | $37.75 | $8.45万 | — | -1.94% |
相关站点
共 40 个
波场 _比特币
Gitcoin _加密货币行情
比特币 _BTC行情
BEAMX _比特币
Gram _比特币
Shiba Inu _币种排行
First Digital _加密货币行情
Uniswap _以太坊ETH价格
艾达币 _以太坊ETH价格
Holo _加密货币行情
Solana _BTC行情
Vanar Chain _加密货币行情
BFUSD _以太坊ETH价格
Gains Network _比特币行情
Mitosis _BTC行情
USDC _BTC行情
Sign _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _加密货币行情
PAX Gold _币种排行
Uniswap _比特币
Filecoin _比特币行情
瑞波币 _加密货币行情
Act I : The _加密货币行情
United Stables _BTC行情
应用链 _以太坊ETH价格
Chainlink _比特币
Meteora _加密货币行情
EUR _比特币
狗币 _数字货币市值
Mitosis _币种排行
Aerodrome _BTC行情
OFFICIAL TRUMP _BTC行情
Ether.fi _数字货币市值
RNDR _BTC行情
Zama _数字货币市值
Mitosis _加密货币行情
JUST _币种排行
StraitsX USD _以太坊ETH价格
Celo _比特币行情