24H 最高$0.00438
24H 最低$0.00414
今日开盘$0.00424
24H 成交量$9.11万
流通市值$2,138.06万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
AEROAerodrome Finance
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $1.74亿 | -2.68% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 252 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 42 |
QNTQuant
|
$194.6 | $203.86 | $192.64 | $1,182.34万 | $23.52亿 | -1.59% |
| 228 |
SKYSky
|
$0.06165 | $0.06343 | $0.06115 | $72.93万 | $14.62亿 | -1.50% |
| 326 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,601.40万 | 11.97% |
| 48 |
SKHYBSK Hynix (bStocks Tokenized St
|
$134.45 | $136.00 | $121.69 | $1,049.17万 | $4,034.79万 | 7.25% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.08万 | $242.04万 | 2.11% |
| 184 |
LUNCTerra Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $93.92万 | $2.71亿 | 0.82% |
| 659 |
GASGas
|
$1.054 | $1.08 | $1.02 | $7.16万 | $6,920.33万 | 0.67% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 298 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 96 |
DOTPolkadot
|
$0.856 | $0.894 | $0.849 | $286.21万 | $15.00亿 | -2.06% |
| 449 |
DELLBDELLB
|
$350.68 | $354.61 | $318.43 | $27.06万 | — | 6.97% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,361.70万 | 2.16% |
| 523 |
HYPERHyperlane
|
$0.0538 | $0.0556 | $0.0517 | $19.71万 | $953.54万 | 0.94% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,016.57万 | 2.27% |
| 249 |
AXTIBAXTIB
|
$43.45 | $43.65 | $36.78 | $64.58万 | — | 13.80% |
相关站点
共 40 个
NFPrompt _加密货币行情
Sign _数字货币市值
TONToken _加密货币行情
Sui _比特币行情
Aster _BTC行情
Hedera _币种排行
JUST _数字货币市值
恒星币 _币种排行
Sign _加密货币行情
Solana _数字货币市值
以太经典 _以太坊ETH价格
TQQQB _币种排行
Official _以太坊ETH价格
MarsCoin _币种排行
牛来 _比特币行情
PancakeSwap _BTC行情
大零币 _BTC行情
JUST _加密货币行情
MarsCoin _币种排行
Worldcoin _比特币
ONEchain _BTC行情
Quant _比特币
PancakeSwap _币种排行
比特现金 _比特币
TONToken _加密货币行情
KORUB _币种排行
恒星币 _以太坊ETH价格
Ether.fi _比特币行情
Aster _比特币
LayerZero _数字货币市值
比特现金 _比特币
ONEchain _以太坊ETH价格
艾达币 _数字货币市值
币安币 _比特币
Reserve Rights _BTC行情
Artificial _比特币行情
QQQB _BTC行情
Polkadot _数字货币市值
Aptos _比特币行情
BMNRB _数字货币市值