24H 最高$0.1418
24H 最低$0.1348
今日开盘$0.1351
24H 成交量$76.87万
流通市值$301.75万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
AEROAerodrome Finance
|
$0.6448 | $0.653 | $0.6247 | $218.46万 | $5.18亿 | 2.55% |
| 336 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 692 |
CRMBCRMB
|
$229.22 | $229.76 | $228.55 | $3,424.95 | — | -0.21% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$200.5 | $208.67 | $197.90 | $662.44万 | $24.05亿 | -0.08% |
| 196 |
SKYSky
|
$0.06869 | $0.07014 | $0.06706 | $74.31万 | $16.11亿 | 0.84% |
| 294 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 187 |
SKHYBSKHYB
|
$152.51 | $153.03 | $149.46 | $77.87万 | — | 1.97% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 545 |
CITYManchester City Fan Token
|
$0.272 | $0.277 | $0.268 | $11.05万 | $271.92万 | -0.73% |
| 325 |
LUNCTerra Classic
|
$0.0000428 | $0.00004366 | $0.00004258 | $37.23万 | $2.90亿 | -0.95% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.50万 | $7,787.62万 | -0.66% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.97万 | $16.24亿 | -0.42% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $4,064.72 | — | 0.60% |
| 596 |
WAXPWAX
|
$0.00433 | $0.00443 | $0.0043 | $5.79万 | $1,545.47万 | -1.81% |
| 81 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $229.41万 | $1,054.34万 | -2.12% |
| 438 |
ROBOFabric Protocol
|
$0.00513 | $0.00515 | $0.00494 | $20.73万 | $1,119.67万 | 3.22% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.97万 | — | 1.03% |
相关站点
共 40 个
TONToken _比特币
Aster _BTC行情
Chainlink _加密货币行情
Pump.fun _币种排行
PancakeSwap _比特币行情
Gravity _数字货币市值
Quant _加密货币行情
Gitcoin _比特币
NVDAB _比特币
Zcash _币种排行
Sophon _比特币行情
Panther _比特币行情
Plume _BTC行情
LayerZero _币种排行
NVDAB _币种排行
ZAMA _加密货币行情
Reserve Rights _数字货币市值
Dash _加密货币行情
Falcon Finance _比特币
Prometeus _数字货币市值
Avalanche _BTC行情
MARSCOIN _BTC行情
BNB _BTC行情
Aave _数字货币市值
Dash _比特币行情
SuperVerse _数字货币市值
Arbitrum _加密货币行情
Celo _加密货币行情
Origin _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sui _数字货币市值
SuperRare _数字货币市值
Dash _数字货币市值
Caldera _数字货币市值
Quant _币种排行
Falcon Finance _以太坊ETH价格
Ethereum _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _币种排行
Ethereum _数字货币市值