24H 最高$348.11
24H 最低$323.48
今日开盘$344.62
24H 成交量$326.59万
流通市值—
24H 涨跌额(-$13.75)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
AEROAerodrome Finance
|
$0.5993 | $0.6322 | $0.5931 | $331.75万 | $4.86亿 | -4.16% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 678 |
CRMBCRMB
|
$225.72 | $232.83 | $222.87 | $3.28万 | — | -1.17% |
| 238 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$194.23 | $205.54 | $192.29 | $803.43万 | $23.82亿 | -4.29% |
| 170 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $99.95万 | $15.33亿 | -4.44% |
| 316 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$149.99 | $158.25 | $146.50 | $1,114.14万 | — | 0.22% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 477 |
CITYManchester City Fan Token
|
$0.256 | $0.271 | $0.254 | $23.13万 | $265.00万 | -4.48% |
| 196 |
LUNCTerra Classic
|
$0.00004052 | $0.00004266 | $0.00004034 | $82.91万 | $2.76亿 | -4.43% |
| 614 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.17万 | $7,515.15万 | -2.45% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 74 |
DOTPolkadot
|
$0.939 | $0.966 | $0.928 | $439.77万 | $16.07亿 | -1.47% |
| 598 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 660 |
WAXPWAX
|
$0.00416 | $0.0043 | $0.00412 | $6.33万 | $1,482.78万 | -2.35% |
| 506 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.92万 | $1,032.71万 | -2.16% |
| 448 |
ROBOFabric Protocol
|
$0.00487 | $0.00513 | $0.00478 | $26.40万 | $1,079.20万 | -4.32% |
| 189 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $86.72万 | — | -11.49% |
相关站点
共 40 个
Celo _比特币
Holo _币种排行
牛来 _比特币行情
Hedera _BTC行情
Bitcoin _比特币
Uniswap _加密货币行情
TRON _以太坊ETH价格
Initia _以太坊ETH价格
DRAMB _比特币
RWUSD _以太坊ETH价格
CRWVB _BTC行情
First Digital _BTC行情
BNB _币种排行
Bitcoin Cash _以太坊ETH价格
MARSCOIN _数字货币市值
TSLAB _数字货币市值
Polkadot _比特币行情
SKHYB _以太坊ETH价格
Uniswap _以太坊ETH价格
EUR _加密货币行情
Initia _加密货币行情
Stellar _BTC行情
MUB _比特币行情
ZAMA _数字货币市值
GOOGLB _币种排行
PAX Gold _比特币
Gram _比特币
BNCB _加密货币行情
Bitcoin _BTC行情
DRAMB _数字货币市值
RedStone _数字货币市值
Ethereum _以太坊ETH价格
Aave _以太坊ETH价格
AMDB _BTC行情
Mitosis _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _比特币
Celo _加密货币行情
Caldera _币种排行
Celestia _比特币