24H 最高$73.61
24H 最低$61.91
今日开盘$71.57
24H 成交量$93.08万
流通市值—
24H 涨跌额(-$9.54)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
AEROAerodrome Finance
|
$0.591 | $0.627 | $0.5901 | $256.50万 | $4.86亿 | -4.18% |
| 380 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 690 |
CRMBCRMB
|
$224.14 | $232.83 | $222.87 | $2.14万 | — | -2.28% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$192.99 | $205.54 | $188.87 | $887.18万 | $23.82亿 | -2.33% |
| 160 |
SKYSky
|
$0.06432 | $0.06718 | $0.06358 | $106.38万 | $15.33亿 | -3.47% |
| 320 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 39 |
SKHYBSKHYB
|
$147.44 | $156.99 | $146.50 | $1,031.07万 | — | -5.75% |
| 448 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 464 |
CITYManchester City Fan Token
|
$0.256 | $0.267 | $0.254 | $24.24万 | $265.00万 | -3.76% |
| 164 |
LUNCTerra Classic
|
$0.00004056 | $0.000042 | $0.00004012 | $102.98万 | $2.76亿 | -3.41% |
| 588 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.67万 | $7,515.15万 | -1.64% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 79 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $369.70万 | $16.07亿 | -2.10% |
| 610 |
DELLBDELLB
|
$390.9 | $434.00 | $389.97 | $11.23万 | — | -9.65% |
| 655 |
WAXPWAX
|
$0.00408 | $0.00425 | $0.00408 | $6.54万 | $1,482.78万 | -3.09% |
| 520 |
HYPERHyperlane
|
$0.0574 | $0.0603 | $0.0574 | $18.88万 | $1,032.71万 | -4.17% |
| 449 |
ROBOFabric Protocol
|
$0.00476 | $0.00502 | $0.00474 | $26.16万 | $1,079.20万 | -4.42% |
| 179 |
AXTIBAXTIB
|
$47.5 | $58.20 | $47.32 | $91.19万 | — | -17.28% |
相关站点
共 40 个
NVDAB _比特币行情
XRP _数字货币市值
LITEB _以太坊ETH价格
Arbitrum _加密货币行情
NFPrompt _数字货币市值
Stellar _加密货币行情
BitTensor _数字货币市值
牛来 _加密货币行情
Aerodrome _比特币行情
MegaETH _加密货币行情
AMDB _币种排行
LayerZero _数字货币市值
SNDKB _币种排行
Nomina _比特币行情
Uniswap _比特币
Quant _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Arbitrum _BTC行情
BNCB _币种排行
RedStone _币种排行
USDC _以太坊ETH价格
Near Protocol _比特币行情
Initia _比特币行情
Injective _数字货币市值
Stellar _币种排行
Celestia _BTC行情
QQQB _数字货币市值
Pump.fun _BTC行情
SNDKB _加密货币行情
First Digital _BTC行情
Bitcoin Cash _数字货币市值
LayerZero _以太坊ETH价格
AAPLB _BTC行情
BitTensor _比特币
INTWB _加密货币行情
Gram _比特币行情
RedStone _比特币
Ethena USDe _加密货币行情
Ethereum _BTC行情
Hedera _BTC行情